Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0537 USDT |
2,903,070.1483 HAI |
0.0540 USDT |
0.0528 USDT |
0.0545 USDT |
0.0531 USDT |
| 2024-06-05 |
0.0539 USDT |
2,934,866.6120 HAI |
0.0534 USDT |
0.0527 USDT |
0.0549 USDT |
0.0535 USDT |
| 2024-06-04 |
0.0531 USDT |
4,057,274.6706 HAI |
0.0531 USDT |
0.0526 USDT |
0.0540 USDT |
0.0533 USDT |
| 2024-06-03 |
0.0531 USDT |
3,577,818.0906 HAI |
0.0525 USDT |
0.0522 USDT |
0.0549 USDT |
0.0532 USDT |
| 2024-06-02 |
0.0528 USDT |
1,808,544.0318 HAI |
0.0528 USDT |
0.0518 USDT |
0.0531 USDT |
0.0527 USDT |
| 2024-06-01 |
0.0529 USDT |
1,744,759.1544 HAI |
0.0523 USDT |
0.0519 USDT |
0.0540 USDT |
0.0523 USDT |
| 2024-05-31 |
0.0522 USDT |
1,683,710.0913 HAI |
0.0530 USDT |
0.0508 USDT |
0.0534 USDT |
0.0519 USDT |
| 2024-05-30 |
0.0537 USDT |
2,143,273.3956 HAI |
0.0538 USDT |
0.0525 USDT |
0.0550 USDT |
0.0536 USDT |
| 2024-05-29 |
0.0541 USDT |
1,914,998.6258 HAI |
0.0537 USDT |
0.0530 USDT |
0.0555 USDT |
0.0538 USDT |
| 2024-05-28 |
0.0539 USDT |
1,494,929.9919 HAI |
0.0542 USDT |
0.0530 USDT |
0.0548 USDT |
0.0534 USDT |
| 2024-05-27 |
0.0540 USDT |
2,475,065.3308 HAI |
0.0536 USDT |
0.0534 USDT |
0.0552 USDT |
0.0545 USDT |
| 2024-05-26 |
0.0553 USDT |
4,825,202.9277 HAI |
0.0559 USDT |
0.0524 USDT |
0.0565 USDT |
0.0535 USDT |
| 2024-05-25 |
0.0558 USDT |
4,391,659.9796 HAI |
0.0554 USDT |
0.0550 USDT |
0.0567 USDT |
0.0558 USDT |
| 2024-05-24 |
0.0538 USDT |
4,791,753.9136 HAI |
0.0526 USDT |
0.0520 USDT |
0.0570 USDT |
0.0553 USDT |
| 2024-05-23 |
0.0551 USDT |
5,054,995.1807 HAI |
0.0563 USDT |
0.0516 USDT |
0.0567 USDT |
0.0535 USDT |
| 2024-05-22 |
0.0565 USDT |
4,150,216.1821 HAI |
0.0569 USDT |
0.0546 USDT |
0.0580 USDT |
0.0561 USDT |
| 2024-05-21 |
0.0571 USDT |
4,356,522.4209 HAI |
0.0566 USDT |
0.0560 USDT |
0.0590 USDT |
0.0569 USDT |
| 2024-05-20 |
0.0532 USDT |
5,736,514.0909 HAI |
0.0519 USDT |
0.0518 USDT |
0.0600 USDT |
0.0562 USDT |
| 2024-05-19 |
0.0534 USDT |
4,289,460.8753 HAI |
0.0539 USDT |
0.0516 USDT |
0.0547 USDT |
0.0519 USDT |
| 2024-05-18 |
0.0545 USDT |
5,214,787.1955 HAI |
0.0548 USDT |
0.0532 USDT |
0.0556 USDT |
0.0538 USDT |
| 2024-05-17 |
0.0516 USDT |
4,095,107.4386 HAI |
0.0514 USDT |
0.0505 USDT |
0.0546 USDT |
0.0525 USDT |
| 2024-05-16 |
0.0511 USDT |
5,767,402.8283 HAI |
0.0504 USDT |
0.0480 USDT |
0.0550 USDT |
0.0510 USDT |
| 2024-05-15 |
0.0488 USDT |
4,347,618.5816 HAI |
0.0481 USDT |
0.0473 USDT |
0.0510 USDT |
0.0504 USDT |
| 2024-05-14 |
0.0479 USDT |
4,466,068.9256 HAI |
0.0488 USDT |
0.0468 USDT |
0.0494 USDT |
0.0481 USDT |
| 2024-05-13 |
0.0485 USDT |
4,713,160.8012 HAI |
0.0483 USDT |
0.0478 USDT |
0.0500 USDT |
0.0494 USDT |
| 2024-05-12 |
0.0495 USDT |
1,044,471.3402 HAI |
0.0495 USDT |
0.0485 USDT |
0.0501 USDT |
0.0494 USDT |
| 2024-05-11 |
0.0500 USDT |
1,045,773.1090 HAI |
0.0497 USDT |
0.0487 USDT |
0.0510 USDT |
0.0492 USDT |
| 2024-05-10 |
0.0510 USDT |
3,442,591.5545 HAI |
0.0511 USDT |
0.0490 USDT |
0.0518 USDT |
0.0500 USDT |
| 2024-05-09 |
0.0502 USDT |
3,381,683.6072 HAI |
0.0494 USDT |
0.0487 USDT |
0.0515 USDT |
0.0506 USDT |
| 2024-05-08 |
0.0495 USDT |
3,814,257.3592 HAI |
0.0491 USDT |
0.0485 USDT |
0.0505 USDT |
0.0496 USDT |
| 2024-05-07 |
0.0496 USDT |
4,418,047.8177 HAI |
0.0493 USDT |
0.0485 USDT |
0.0519 USDT |
0.0500 USDT |
| 2024-05-06 |
0.0490 USDT |
5,327,195.1452 HAI |
0.0479 USDT |
0.0477 USDT |
0.0502 USDT |
0.0494 USDT |
| 2024-05-05 |
0.0468 USDT |
6,450,202.2973 HAI |
0.0488 USDT |
0.0451 USDT |
0.0490 USDT |
0.0477 USDT |
| 2024-05-04 |
0.0504 USDT |
5,180,522.2158 HAI |
0.0511 USDT |
0.0473 USDT |
0.0565 USDT |
0.0487 USDT |
| 2024-05-03 |
0.0510 USDT |
3,831,174.6256 HAI |
0.0514 USDT |
0.0492 USDT |
0.0534 USDT |
0.0512 USDT |
| 2024-05-02 |
0.0507 USDT |
4,054,293.4217 HAI |
0.0508 USDT |
0.0480 USDT |
0.0520 USDT |
0.0508 USDT |
| 2024-05-01 |
0.0488 USDT |
3,179,355.9078 HAI |
0.0501 USDT |
0.0477 USDT |
0.0508 USDT |
0.0501 USDT |
| 2024-04-30 |
0.0525 USDT |
3,779,178.4625 HAI |
0.0554 USDT |
0.0470 USDT |
0.0565 USDT |
0.0506 USDT |
| 2024-04-29 |
0.0560 USDT |
3,951,811.9908 HAI |
0.0577 USDT |
0.0542 USDT |
0.0585 USDT |
0.0552 USDT |
| 2024-04-28 |
0.0575 USDT |
1,269,324.5615 HAI |
0.0593 USDT |
0.0551 USDT |
0.0601 USDT |
0.0569 USDT |
| 2024-04-27 |
0.0586 USDT |
1,099,200.1505 HAI |
0.0592 USDT |
0.0565 USDT |
0.0606 USDT |
0.0587 USDT |
| 2024-04-26 |
0.0595 USDT |
2,988,256.5316 HAI |
0.0606 USDT |
0.0582 USDT |
0.0635 USDT |
0.0591 USDT |
| 2024-04-25 |
0.0542 USDT |
2,214,846.8876 HAI |
0.0550 USDT |
0.0503 USDT |
0.0563 USDT |
0.0559 USDT |
| 2024-04-24 |
0.0564 USDT |
2,387,389.2160 HAI |
0.0572 USDT |
0.0505 USDT |
0.0592 USDT |
0.0564 USDT |
| 2024-04-23 |
0.0579 USDT |
4,835,330.4079 HAI |
0.0592 USDT |
0.0548 USDT |
0.0608 USDT |
0.0590 USDT |
| 2024-04-22 |
0.0622 USDT |
4,428,133.1636 HAI |
0.0629 USDT |
0.0570 USDT |
0.0639 USDT |
0.0592 USDT |
| 2024-04-21 |
0.0641 USDT |
1,324,146.5701 HAI |
0.0646 USDT |
0.0617 USDT |
0.0670 USDT |
0.0629 USDT |
| 2024-04-20 |
0.0626 USDT |
1,957,746.6514 HAI |
0.0635 USDT |
0.0610 USDT |
0.0650 USDT |
0.0645 USDT |
| 2024-04-19 |
0.0620 USDT |
1,661,257.8262 HAI |
0.0618 USDT |
0.0585 USDT |
0.0640 USDT |
0.0635 USDT |
| 2024-04-18 |
0.0628 USDT |
3,391,565.8863 HAI |
0.0621 USDT |
0.0614 USDT |
0.0648 USDT |
0.0623 USDT |