Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.0427 USDT |
4,046,323.1988 HAI |
0.0423 USDT |
0.0418 USDT |
0.0440 USDT |
0.0430 USDT |
| 2024-07-05 |
0.0402 USDT |
4,560,923.4633 HAI |
0.0419 USDT |
0.0388 USDT |
0.0453 USDT |
0.0416 USDT |
| 2024-07-04 |
0.0423 USDT |
4,541,271.1883 HAI |
0.0437 USDT |
0.0413 USDT |
0.0470 USDT |
0.0422 USDT |
| 2024-07-03 |
0.0448 USDT |
4,808,978.2842 HAI |
0.0463 USDT |
0.0429 USDT |
0.0464 USDT |
0.0432 USDT |
| 2024-07-02 |
0.0464 USDT |
4,298,216.5056 HAI |
0.0456 USDT |
0.0452 USDT |
0.0506 USDT |
0.0468 USDT |
| 2024-07-01 |
0.0453 USDT |
4,106,631.2069 HAI |
0.0460 USDT |
0.0443 USDT |
0.0467 USDT |
0.0455 USDT |
| 2024-06-30 |
0.0445 USDT |
1,360,211.3995 HAI |
0.0449 USDT |
0.0437 USDT |
0.0455 USDT |
0.0440 USDT |
| 2024-06-29 |
0.0453 USDT |
3,527,419.4536 HAI |
0.0435 USDT |
0.0434 USDT |
0.0464 USDT |
0.0453 USDT |
| 2024-06-28 |
0.0437 USDT |
3,790,648.2987 HAI |
0.0442 USDT |
0.0423 USDT |
0.0444 USDT |
0.0429 USDT |
| 2024-06-27 |
0.0448 USDT |
2,665,112.9502 HAI |
0.0450 USDT |
0.0440 USDT |
0.0454 USDT |
0.0440 USDT |
| 2024-06-26 |
0.0460 USDT |
2,593,803.2861 HAI |
0.0453 USDT |
0.0447 USDT |
0.0507 USDT |
0.0452 USDT |
| 2024-06-25 |
0.0438 USDT |
2,421,473.7875 HAI |
0.0432 USDT |
0.0426 USDT |
0.0467 USDT |
0.0451 USDT |
| 2024-06-24 |
0.0429 USDT |
3,346,705.7955 HAI |
0.0445 USDT |
0.0419 USDT |
0.0445 USDT |
0.0433 USDT |
| 2024-06-23 |
0.0459 USDT |
1,893,348.1849 HAI |
0.0458 USDT |
0.0445 USDT |
0.0466 USDT |
0.0451 USDT |
| 2024-06-22 |
0.0462 USDT |
1,679,548.5410 HAI |
0.0465 USDT |
0.0456 USDT |
0.0470 USDT |
0.0458 USDT |
| 2024-06-21 |
0.0462 USDT |
3,375,899.5004 HAI |
0.0471 USDT |
0.0449 USDT |
0.0476 USDT |
0.0465 USDT |
| 2024-06-20 |
0.0472 USDT |
2,208,127.9977 HAI |
0.0469 USDT |
0.0455 USDT |
0.0482 USDT |
0.0473 USDT |
| 2024-06-19 |
0.0472 USDT |
2,241,254.4505 HAI |
0.0464 USDT |
0.0462 USDT |
0.0492 USDT |
0.0471 USDT |
| 2024-06-18 |
0.0466 USDT |
2,573,845.3692 HAI |
0.0478 USDT |
0.0457 USDT |
0.0489 USDT |
0.0461 USDT |
| 2024-06-17 |
0.0481 USDT |
3,968,189.4243 HAI |
0.0488 USDT |
0.0470 USDT |
0.0490 USDT |
0.0481 USDT |
| 2024-06-16 |
0.0490 USDT |
3,878,740.7849 HAI |
0.0494 USDT |
0.0480 USDT |
0.0499 USDT |
0.0486 USDT |
| 2024-06-15 |
0.0492 USDT |
4,731,476.9893 HAI |
0.0484 USDT |
0.0484 USDT |
0.0502 USDT |
0.0492 USDT |
| 2024-06-14 |
0.0492 USDT |
4,894,867.5599 HAI |
0.0491 USDT |
0.0480 USDT |
0.0499 USDT |
0.0482 USDT |
| 2024-06-13 |
0.0509 USDT |
4,451,530.3623 HAI |
0.0514 USDT |
0.0491 USDT |
0.0525 USDT |
0.0495 USDT |
| 2024-06-12 |
0.0502 USDT |
4,292,279.7067 HAI |
0.0492 USDT |
0.0488 USDT |
0.0528 USDT |
0.0514 USDT |
| 2024-06-11 |
0.0488 USDT |
4,762,319.0062 HAI |
0.0495 USDT |
0.0480 USDT |
0.0503 USDT |
0.0492 USDT |
| 2024-06-10 |
0.0501 USDT |
4,355,901.2777 HAI |
0.0508 USDT |
0.0490 USDT |
0.0512 USDT |
0.0494 USDT |
| 2024-06-09 |
0.0510 USDT |
4,607,123.8933 HAI |
0.0513 USDT |
0.0501 USDT |
0.0517 USDT |
0.0508 USDT |
| 2024-06-08 |
0.0527 USDT |
4,583,776.8924 HAI |
0.0511 USDT |
0.0504 USDT |
0.0550 USDT |
0.0512 USDT |
| 2024-06-07 |
0.0517 USDT |
6,788,980.7708 HAI |
0.0527 USDT |
0.0465 USDT |
0.0535 USDT |
0.0511 USDT |
| 2024-06-06 |
0.0537 USDT |
2,903,070.1483 HAI |
0.0540 USDT |
0.0528 USDT |
0.0545 USDT |
0.0531 USDT |
| 2024-06-05 |
0.0539 USDT |
2,934,866.6120 HAI |
0.0534 USDT |
0.0527 USDT |
0.0549 USDT |
0.0535 USDT |
| 2024-06-04 |
0.0531 USDT |
4,057,274.6706 HAI |
0.0531 USDT |
0.0526 USDT |
0.0540 USDT |
0.0533 USDT |
| 2024-06-03 |
0.0531 USDT |
3,577,818.0906 HAI |
0.0525 USDT |
0.0522 USDT |
0.0549 USDT |
0.0532 USDT |
| 2024-06-02 |
0.0528 USDT |
1,808,544.0318 HAI |
0.0528 USDT |
0.0518 USDT |
0.0531 USDT |
0.0527 USDT |
| 2024-06-01 |
0.0529 USDT |
1,744,759.1544 HAI |
0.0523 USDT |
0.0519 USDT |
0.0540 USDT |
0.0523 USDT |
| 2024-05-31 |
0.0522 USDT |
1,683,710.0913 HAI |
0.0530 USDT |
0.0508 USDT |
0.0534 USDT |
0.0519 USDT |
| 2024-05-30 |
0.0537 USDT |
2,143,273.3956 HAI |
0.0538 USDT |
0.0525 USDT |
0.0550 USDT |
0.0536 USDT |
| 2024-05-29 |
0.0541 USDT |
1,914,998.6258 HAI |
0.0537 USDT |
0.0530 USDT |
0.0555 USDT |
0.0538 USDT |
| 2024-05-28 |
0.0539 USDT |
1,494,929.9919 HAI |
0.0542 USDT |
0.0530 USDT |
0.0548 USDT |
0.0534 USDT |
| 2024-05-27 |
0.0540 USDT |
2,475,065.3308 HAI |
0.0536 USDT |
0.0534 USDT |
0.0552 USDT |
0.0545 USDT |
| 2024-05-26 |
0.0553 USDT |
4,825,202.9277 HAI |
0.0559 USDT |
0.0524 USDT |
0.0565 USDT |
0.0535 USDT |
| 2024-05-25 |
0.0558 USDT |
4,391,659.9796 HAI |
0.0554 USDT |
0.0550 USDT |
0.0567 USDT |
0.0558 USDT |
| 2024-05-24 |
0.0538 USDT |
4,791,753.9136 HAI |
0.0526 USDT |
0.0520 USDT |
0.0570 USDT |
0.0553 USDT |
| 2024-05-23 |
0.0551 USDT |
5,054,995.1807 HAI |
0.0563 USDT |
0.0516 USDT |
0.0567 USDT |
0.0535 USDT |
| 2024-05-22 |
0.0565 USDT |
4,150,216.1821 HAI |
0.0569 USDT |
0.0546 USDT |
0.0580 USDT |
0.0561 USDT |
| 2024-05-21 |
0.0571 USDT |
4,356,522.4209 HAI |
0.0566 USDT |
0.0560 USDT |
0.0590 USDT |
0.0569 USDT |
| 2024-05-20 |
0.0532 USDT |
5,736,514.0909 HAI |
0.0519 USDT |
0.0518 USDT |
0.0600 USDT |
0.0562 USDT |
| 2024-05-19 |
0.0534 USDT |
4,289,460.8753 HAI |
0.0539 USDT |
0.0516 USDT |
0.0547 USDT |
0.0519 USDT |
| 2024-05-18 |
0.0545 USDT |
5,214,787.1955 HAI |
0.0548 USDT |
0.0532 USDT |
0.0556 USDT |
0.0538 USDT |