Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0540 USDT |
3,906,433.8137 HAI |
0.0526 USDT |
0.0524 USDT |
0.0566 USDT |
0.0529 USDT |
| 2024-02-26 |
0.0517 USDT |
6,144,224.5497 HAI |
0.0512 USDT |
0.0468 USDT |
0.0536 USDT |
0.0523 USDT |
| 2024-02-25 |
0.0516 USDT |
3,431,222.7663 HAI |
0.0519 USDT |
0.0500 USDT |
0.0536 USDT |
0.0510 USDT |
| 2024-02-24 |
0.0517 USDT |
4,393,223.4339 HAI |
0.0503 USDT |
0.0498 USDT |
0.0536 USDT |
0.0517 USDT |
| 2024-02-23 |
0.0487 USDT |
5,567,572.5025 HAI |
0.0495 USDT |
0.0436 USDT |
0.0504 USDT |
0.0500 USDT |
| 2024-02-22 |
0.0508 USDT |
4,164,131.2397 HAI |
0.0510 USDT |
0.0489 USDT |
0.0527 USDT |
0.0490 USDT |
| 2024-02-21 |
0.0475 USDT |
3,009,038.9736 HAI |
0.0456 USDT |
0.0456 USDT |
0.0500 USDT |
0.0481 USDT |
| 2024-02-20 |
0.0446 USDT |
3,760,927.1712 HAI |
0.0466 USDT |
0.0412 USDT |
0.0477 USDT |
0.0454 USDT |
| 2024-02-19 |
0.0448 USDT |
3,289,687.5643 HAI |
0.0418 USDT |
0.0415 USDT |
0.0477 USDT |
0.0467 USDT |
| 2024-02-18 |
0.0416 USDT |
1,152,511.1436 HAI |
0.0414 USDT |
0.0409 USDT |
0.0427 USDT |
0.0416 USDT |
| 2024-02-17 |
0.0405 USDT |
1,711,802.2556 HAI |
0.0407 USDT |
0.0395 USDT |
0.0417 USDT |
0.0403 USDT |
| 2024-02-16 |
0.0396 USDT |
2,560,377.3388 HAI |
0.0379 USDT |
0.0378 USDT |
0.0414 USDT |
0.0406 USDT |
| 2024-02-15 |
0.0376 USDT |
1,668,192.1711 HAI |
0.0371 USDT |
0.0367 USDT |
0.0385 USDT |
0.0379 USDT |
| 2024-02-14 |
0.0361 USDT |
1,630,972.6629 HAI |
0.0368 USDT |
0.0351 USDT |
0.0370 USDT |
0.0367 USDT |
| 2024-02-13 |
0.0364 USDT |
1,294,850.5381 HAI |
0.0367 USDT |
0.0352 USDT |
0.0377 USDT |
0.0364 USDT |
| 2024-02-12 |
0.0360 USDT |
3,273,527.7916 HAI |
0.0362 USDT |
0.0349 USDT |
0.0366 USDT |
0.0358 USDT |
| 2024-02-11 |
0.0359 USDT |
2,917,130.4990 HAI |
0.0360 USDT |
0.0350 USDT |
0.0370 USDT |
0.0360 USDT |
| 2024-02-10 |
0.0363 USDT |
2,778,887.8066 HAI |
0.0369 USDT |
0.0353 USDT |
0.0370 USDT |
0.0362 USDT |
| 2024-02-09 |
0.0363 USDT |
4,257,462.7380 HAI |
0.0359 USDT |
0.0345 USDT |
0.0370 USDT |
0.0369 USDT |
| 2024-02-08 |
0.0365 USDT |
6,570,191.5978 HAI |
0.0369 USDT |
0.0345 USDT |
0.0380 USDT |
0.0356 USDT |
| 2024-02-07 |
0.0362 USDT |
2,838,820.7280 HAI |
0.0369 USDT |
0.0356 USDT |
0.0376 USDT |
0.0363 USDT |
| 2024-02-06 |
0.0351 USDT |
6,392,978.3090 HAI |
0.0351 USDT |
0.0343 USDT |
0.0360 USDT |
0.0356 USDT |
| 2024-02-05 |
0.0355 USDT |
7,921,658.0221 HAI |
0.0363 USDT |
0.0347 USDT |
0.0371 USDT |
0.0350 USDT |
| 2024-02-04 |
0.0355 USDT |
3,300,872.3996 HAI |
0.0363 USDT |
0.0347 USDT |
0.0365 USDT |
0.0356 USDT |
| 2024-02-03 |
0.0359 USDT |
3,320,030.1227 HAI |
0.0350 USDT |
0.0347 USDT |
0.0368 USDT |
0.0363 USDT |
| 2024-02-02 |
0.0346 USDT |
6,780,781.0784 HAI |
0.0354 USDT |
0.0340 USDT |
0.0359 USDT |
0.0350 USDT |
| 2024-02-01 |
0.0337 USDT |
6,609,687.2171 HAI |
0.0340 USDT |
0.0331 USDT |
0.0356 USDT |
0.0350 USDT |
| 2024-01-31 |
0.0348 USDT |
6,557,835.1286 HAI |
0.0349 USDT |
0.0334 USDT |
0.0353 USDT |
0.0341 USDT |
| 2024-01-30 |
0.0355 USDT |
3,568,422.9297 HAI |
0.0350 USDT |
0.0346 USDT |
0.0360 USDT |
0.0349 USDT |
| 2024-01-29 |
0.0352 USDT |
5,704,797.0623 HAI |
0.0358 USDT |
0.0338 USDT |
0.0366 USDT |
0.0348 USDT |
| 2024-01-28 |
0.0352 USDT |
3,045,629.0298 HAI |
0.0360 USDT |
0.0349 USDT |
0.0365 USDT |
0.0352 USDT |
| 2024-01-27 |
0.0354 USDT |
2,724,671.5818 HAI |
0.0360 USDT |
0.0338 USDT |
0.0367 USDT |
0.0345 USDT |
| 2024-01-26 |
0.0342 USDT |
6,510,804.7086 HAI |
0.0335 USDT |
0.0328 USDT |
0.0364 USDT |
0.0363 USDT |
| 2024-01-25 |
0.0326 USDT |
6,906,041.3906 HAI |
0.0324 USDT |
0.0320 USDT |
0.0337 USDT |
0.0334 USDT |
| 2024-01-24 |
0.0313 USDT |
6,180,417.6450 HAI |
0.0314 USDT |
0.0309 USDT |
0.0330 USDT |
0.0322 USDT |
| 2024-01-23 |
0.0317 USDT |
6,977,999.4780 HAI |
0.0315 USDT |
0.0302 USDT |
0.0330 USDT |
0.0314 USDT |
| 2024-01-22 |
0.0311 USDT |
4,119,210.2593 HAI |
0.0308 USDT |
0.0305 USDT |
0.0331 USDT |
0.0316 USDT |
| 2024-01-21 |
0.0304 USDT |
2,863,598.0865 HAI |
0.0302 USDT |
0.0301 USDT |
0.0312 USDT |
0.0308 USDT |
| 2024-01-20 |
0.0302 USDT |
4,102,359.0550 HAI |
0.0303 USDT |
0.0300 USDT |
0.0307 USDT |
0.0302 USDT |
| 2024-01-19 |
0.0299 USDT |
6,907,268.1536 HAI |
0.0304 USDT |
0.0293 USDT |
0.0307 USDT |
0.0301 USDT |
| 2024-01-18 |
0.0315 USDT |
6,182,325.4798 HAI |
0.0318 USDT |
0.0295 USDT |
0.0326 USDT |
0.0305 USDT |
| 2024-01-17 |
0.0334 USDT |
8,374,568.8954 HAI |
0.0339 USDT |
0.0310 USDT |
0.0340 USDT |
0.0318 USDT |
| 2024-01-16 |
0.0342 USDT |
977,663.7931 HAI |
0.0344 USDT |
0.0335 USDT |
0.0346 USDT |
0.0339 USDT |
| 2024-01-15 |
0.0349 USDT |
1,029,741.3043 HAI |
0.0345 USDT |
0.0345 USDT |
0.0357 USDT |
0.0349 USDT |
| 2024-01-14 |
0.0350 USDT |
6,438,418.8474 HAI |
0.0353 USDT |
0.0345 USDT |
0.0358 USDT |
0.0348 USDT |
| 2024-01-13 |
0.0351 USDT |
6,845,483.0408 HAI |
0.0348 USDT |
0.0340 USDT |
0.0370 USDT |
0.0350 USDT |
| 2024-01-12 |
0.0351 USDT |
5,736,525.2025 HAI |
0.0365 USDT |
0.0345 USDT |
0.0366 USDT |
0.0355 USDT |
| 2024-01-11 |
0.0358 USDT |
6,317,320.8148 HAI |
0.0355 USDT |
0.0351 USDT |
0.0367 USDT |
0.0360 USDT |
| 2024-01-10 |
0.0351 USDT |
7,769,835.6921 HAI |
0.0348 USDT |
0.0337 USDT |
0.0357 USDT |
0.0352 USDT |
| 2024-01-09 |
0.0357 USDT |
6,128,664.6154 HAI |
0.0360 USDT |
0.0345 USDT |
0.0360 USDT |
0.0352 USDT |