Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0268 USDT |
979,306.2924 HAI |
0.0272 USDT |
0.0264 USDT |
0.0275 USDT |
0.0265 USDT |
| 2023-11-20 |
0.0271 USDT |
2,250,364.4676 HAI |
0.0261 USDT |
0.0260 USDT |
0.0285 USDT |
0.0273 USDT |
| 2023-11-19 |
0.0260 USDT |
2,022,222.3197 HAI |
0.0268 USDT |
0.0255 USDT |
0.0269 USDT |
0.0260 USDT |
| 2023-11-18 |
0.0269 USDT |
1,325,677.8006 HAI |
0.0271 USDT |
0.0264 USDT |
0.0274 USDT |
0.0268 USDT |
| 2023-11-17 |
0.0272 USDT |
1,169,371.6746 HAI |
0.0278 USDT |
0.0265 USDT |
0.0281 USDT |
0.0267 USDT |
| 2023-11-16 |
0.0285 USDT |
1,638,485.2647 HAI |
0.0285 USDT |
0.0275 USDT |
0.0298 USDT |
0.0278 USDT |
| 2023-11-15 |
0.0277 USDT |
2,204,314.7690 HAI |
0.0256 USDT |
0.0255 USDT |
0.0304 USDT |
0.0284 USDT |
| 2023-11-14 |
0.0262 USDT |
1,492,840.4883 HAI |
0.0265 USDT |
0.0252 USDT |
0.0268 USDT |
0.0255 USDT |
| 2023-11-13 |
0.0273 USDT |
783,614.6160 HAI |
0.0277 USDT |
0.0265 USDT |
0.0280 USDT |
0.0268 USDT |
| 2023-11-12 |
0.0277 USDT |
1,256,460.9310 HAI |
0.0277 USDT |
0.0269 USDT |
0.0286 USDT |
0.0275 USDT |
| 2023-11-11 |
0.0270 USDT |
3,318,725.0539 HAI |
0.0258 USDT |
0.0256 USDT |
0.0308 USDT |
0.0277 USDT |
| 2023-11-10 |
0.0248 USDT |
2,418,108.7415 HAI |
0.0247 USDT |
0.0238 USDT |
0.0257 USDT |
0.0251 USDT |
| 2023-11-09 |
0.0261 USDT |
3,101,169.9479 HAI |
0.0252 USDT |
0.0241 USDT |
0.0275 USDT |
0.0244 USDT |
| 2023-11-08 |
0.0239 USDT |
3,135,249.9859 HAI |
0.0231 USDT |
0.0229 USDT |
0.0254 USDT |
0.0248 USDT |
| 2023-11-07 |
0.0230 USDT |
1,269,568.6263 HAI |
0.0232 USDT |
0.0221 USDT |
0.0238 USDT |
0.0229 USDT |
| 2023-11-06 |
0.0231 USDT |
1,427,345.3069 HAI |
0.0232 USDT |
0.0227 USDT |
0.0234 USDT |
0.0228 USDT |
| 2023-11-05 |
0.0235 USDT |
1,797,927.6313 HAI |
0.0241 USDT |
0.0227 USDT |
0.0244 USDT |
0.0234 USDT |
| 2023-11-04 |
0.0240 USDT |
1,768,091.6474 HAI |
0.0237 USDT |
0.0233 USDT |
0.0248 USDT |
0.0239 USDT |
| 2023-11-03 |
0.0219 USDT |
1,086,823.6932 HAI |
0.0219 USDT |
0.0215 USDT |
0.0227 USDT |
0.0220 USDT |
| 2023-11-02 |
0.0218 USDT |
2,385,417.6009 HAI |
0.0211 USDT |
0.0211 USDT |
0.0226 USDT |
0.0219 USDT |
| 2023-11-01 |
0.0207 USDT |
1,390,429.2166 HAI |
0.0207 USDT |
0.0204 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-10-31 |
0.0209 USDT |
1,354,689.8857 HAI |
0.0213 USDT |
0.0204 USDT |
0.0217 USDT |
0.0206 USDT |
| 2023-10-30 |
0.0214 USDT |
1,361,833.2571 HAI |
0.0215 USDT |
0.0209 USDT |
0.0218 USDT |
0.0214 USDT |
| 2023-10-29 |
0.0217 USDT |
747,024.7077 HAI |
0.0218 USDT |
0.0215 USDT |
0.0222 USDT |
0.0219 USDT |
| 2023-10-28 |
0.0216 USDT |
996,795.1504 HAI |
0.0213 USDT |
0.0211 USDT |
0.0220 USDT |
0.0218 USDT |
| 2023-10-27 |
0.0214 USDT |
1,308,155.9114 HAI |
0.0216 USDT |
0.0208 USDT |
0.0220 USDT |
0.0213 USDT |
| 2023-10-26 |
0.0216 USDT |
2,878,676.1753 HAI |
0.0226 USDT |
0.0205 USDT |
0.0230 USDT |
0.0216 USDT |
| 2023-10-25 |
0.0218 USDT |
1,291,360.7463 HAI |
0.0213 USDT |
0.0212 USDT |
0.0227 USDT |
0.0224 USDT |
| 2023-10-24 |
0.0217 USDT |
4,195,044.9793 HAI |
0.0203 USDT |
0.0203 USDT |
0.0242 USDT |
0.0214 USDT |
| 2023-10-23 |
0.0205 USDT |
3,162,947.1023 HAI |
0.0206 USDT |
0.0200 USDT |
0.0225 USDT |
0.0203 USDT |
| 2023-10-22 |
0.0207 USDT |
564,611.1141 HAI |
0.0207 USDT |
0.0203 USDT |
0.0209 USDT |
0.0208 USDT |
| 2023-10-21 |
0.0203 USDT |
2,008,957.8729 HAI |
0.0200 USDT |
0.0198 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-10-20 |
0.0200 USDT |
1,876,273.4588 HAI |
0.0201 USDT |
0.0195 USDT |
0.0207 USDT |
0.0200 USDT |
| 2023-10-19 |
0.0203 USDT |
2,333,800.0854 HAI |
0.0210 USDT |
0.0196 USDT |
0.0216 USDT |
0.0200 USDT |
| 2023-10-18 |
0.0212 USDT |
1,062,195.2189 HAI |
0.0215 USDT |
0.0207 USDT |
0.0217 USDT |
0.0209 USDT |
| 2023-10-17 |
0.0214 USDT |
1,446,135.2688 HAI |
0.0215 USDT |
0.0204 USDT |
0.0231 USDT |
0.0214 USDT |
| 2023-10-16 |
0.0210 USDT |
1,352,823.6408 HAI |
0.0208 USDT |
0.0205 USDT |
0.0219 USDT |
0.0208 USDT |
| 2023-10-15 |
0.0209 USDT |
1,435,067.6144 HAI |
0.0212 USDT |
0.0198 USDT |
0.0219 USDT |
0.0207 USDT |
| 2023-10-14 |
0.0215 USDT |
891,150.7265 HAI |
0.0215 USDT |
0.0210 USDT |
0.0222 USDT |
0.0212 USDT |
| 2023-10-13 |
0.0205 USDT |
875,364.4127 HAI |
0.0204 USDT |
0.0200 USDT |
0.0217 USDT |
0.0210 USDT |
| 2023-10-12 |
0.0207 USDT |
551,553.3653 HAI |
0.0208 USDT |
0.0202 USDT |
0.0212 USDT |
0.0204 USDT |
| 2023-10-11 |
0.0205 USDT |
1,242,255.4548 HAI |
0.0213 USDT |
0.0198 USDT |
0.0213 USDT |
0.0205 USDT |
| 2023-10-10 |
0.0214 USDT |
759,922.1903 HAI |
0.0211 USDT |
0.0208 USDT |
0.0225 USDT |
0.0214 USDT |
| 2023-10-09 |
0.0211 USDT |
899,129.1091 HAI |
0.0212 USDT |
0.0206 USDT |
0.0215 USDT |
0.0208 USDT |
| 2023-10-08 |
0.0222 USDT |
1,269,249.7427 HAI |
0.0227 USDT |
0.0213 USDT |
0.0233 USDT |
0.0218 USDT |
| 2023-10-07 |
0.0230 USDT |
877,566.3059 HAI |
0.0226 USDT |
0.0224 USDT |
0.0238 USDT |
0.0227 USDT |
| 2023-10-06 |
0.0225 USDT |
733,250.1855 HAI |
0.0230 USDT |
0.0220 USDT |
0.0233 USDT |
0.0228 USDT |
| 2023-10-05 |
0.0237 USDT |
601,000.8674 HAI |
0.0238 USDT |
0.0231 USDT |
0.0241 USDT |
0.0233 USDT |
| 2023-10-04 |
0.0235 USDT |
666,228.9779 HAI |
0.0238 USDT |
0.0230 USDT |
0.0240 USDT |
0.0236 USDT |
| 2023-10-03 |
0.0237 USDT |
699,103.2588 HAI |
0.0237 USDT |
0.0230 USDT |
0.0241 USDT |
0.0233 USDT |