Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0376 USDT |
1,447,562.8865 HAI |
0.0377 USDT |
0.0368 USDT |
0.0384 USDT |
0.0371 USDT |
| 2023-12-18 |
0.0371 USDT |
1,179,588.0614 HAI |
0.0379 USDT |
0.0363 USDT |
0.0379 USDT |
0.0371 USDT |
| 2023-12-17 |
0.0380 USDT |
1,101,182.5609 HAI |
0.0391 USDT |
0.0369 USDT |
0.0393 USDT |
0.0375 USDT |
| 2023-12-16 |
0.0393 USDT |
1,442,105.1342 HAI |
0.0388 USDT |
0.0386 USDT |
0.0401 USDT |
0.0390 USDT |
| 2023-12-15 |
0.0390 USDT |
1,859,887.4881 HAI |
0.0390 USDT |
0.0375 USDT |
0.0402 USDT |
0.0386 USDT |
| 2023-12-14 |
0.0385 USDT |
1,479,287.5812 HAI |
0.0383 USDT |
0.0377 USDT |
0.0394 USDT |
0.0389 USDT |
| 2023-12-13 |
0.0371 USDT |
2,093,073.9566 HAI |
0.0385 USDT |
0.0359 USDT |
0.0385 USDT |
0.0381 USDT |
| 2023-12-12 |
0.0386 USDT |
2,014,262.1738 HAI |
0.0370 USDT |
0.0370 USDT |
0.0397 USDT |
0.0388 USDT |
| 2023-12-11 |
0.0365 USDT |
4,274,285.5025 HAI |
0.0363 USDT |
0.0340 USDT |
0.0408 USDT |
0.0366 USDT |
| 2023-12-10 |
0.0382 USDT |
3,221,744.7967 HAI |
0.0404 USDT |
0.0366 USDT |
0.0406 USDT |
0.0370 USDT |
| 2023-12-09 |
0.0406 USDT |
3,599,083.9713 HAI |
0.0399 USDT |
0.0396 USDT |
0.0420 USDT |
0.0404 USDT |
| 2023-12-08 |
0.0373 USDT |
6,228,241.6379 HAI |
0.0346 USDT |
0.0339 USDT |
0.0398 USDT |
0.0397 USDT |
| 2023-12-07 |
0.0309 USDT |
3,922,772.0537 HAI |
0.0299 USDT |
0.0292 USDT |
0.0342 USDT |
0.0328 USDT |
| 2023-12-06 |
0.0311 USDT |
3,477,207.2624 HAI |
0.0310 USDT |
0.0297 USDT |
0.0321 USDT |
0.0305 USDT |
| 2023-12-05 |
0.0312 USDT |
1,590,688.3043 HAI |
0.0310 USDT |
0.0305 USDT |
0.0322 USDT |
0.0310 USDT |
| 2023-12-04 |
0.0309 USDT |
2,061,364.0737 HAI |
0.0295 USDT |
0.0295 USDT |
0.0320 USDT |
0.0317 USDT |
| 2023-12-03 |
0.0288 USDT |
1,488,560.5931 HAI |
0.0281 USDT |
0.0278 USDT |
0.0302 USDT |
0.0295 USDT |
| 2023-12-02 |
0.0283 USDT |
1,817,695.2795 HAI |
0.0280 USDT |
0.0280 USDT |
0.0291 USDT |
0.0284 USDT |
| 2023-12-01 |
0.0295 USDT |
3,607,096.0578 HAI |
0.0303 USDT |
0.0280 USDT |
0.0329 USDT |
0.0288 USDT |
| 2023-11-30 |
0.0275 USDT |
2,962,622.5208 HAI |
0.0265 USDT |
0.0260 USDT |
0.0305 USDT |
0.0301 USDT |
| 2023-11-29 |
0.0266 USDT |
1,105,109.1139 HAI |
0.0265 USDT |
0.0262 USDT |
0.0276 USDT |
0.0265 USDT |
| 2023-11-28 |
0.0267 USDT |
1,405,501.8509 HAI |
0.0265 USDT |
0.0263 USDT |
0.0276 USDT |
0.0266 USDT |
| 2023-11-27 |
0.0272 USDT |
1,522,708.9860 HAI |
0.0275 USDT |
0.0266 USDT |
0.0277 USDT |
0.0266 USDT |
| 2023-11-26 |
0.0273 USDT |
1,218,367.6651 HAI |
0.0274 USDT |
0.0268 USDT |
0.0276 USDT |
0.0273 USDT |
| 2023-11-25 |
0.0273 USDT |
1,371,688.0268 HAI |
0.0265 USDT |
0.0265 USDT |
0.0276 USDT |
0.0273 USDT |
| 2023-11-24 |
0.0266 USDT |
1,468,621.1250 HAI |
0.0262 USDT |
0.0261 USDT |
0.0271 USDT |
0.0265 USDT |
| 2023-11-23 |
0.0264 USDT |
3,363,717.2711 HAI |
0.0271 USDT |
0.0258 USDT |
0.0274 USDT |
0.0261 USDT |
| 2023-11-22 |
0.0268 USDT |
1,433,230.9080 HAI |
0.0257 USDT |
0.0257 USDT |
0.0275 USDT |
0.0271 USDT |
| 2023-11-21 |
0.0268 USDT |
979,306.2924 HAI |
0.0272 USDT |
0.0264 USDT |
0.0275 USDT |
0.0265 USDT |
| 2023-11-20 |
0.0271 USDT |
2,250,364.4676 HAI |
0.0261 USDT |
0.0260 USDT |
0.0285 USDT |
0.0273 USDT |
| 2023-11-19 |
0.0260 USDT |
2,022,222.3197 HAI |
0.0268 USDT |
0.0255 USDT |
0.0269 USDT |
0.0260 USDT |
| 2023-11-18 |
0.0269 USDT |
1,325,677.8006 HAI |
0.0271 USDT |
0.0264 USDT |
0.0274 USDT |
0.0268 USDT |
| 2023-11-17 |
0.0272 USDT |
1,169,371.6746 HAI |
0.0278 USDT |
0.0265 USDT |
0.0281 USDT |
0.0267 USDT |
| 2023-11-16 |
0.0285 USDT |
1,638,485.2647 HAI |
0.0285 USDT |
0.0275 USDT |
0.0298 USDT |
0.0278 USDT |
| 2023-11-15 |
0.0277 USDT |
2,204,314.7690 HAI |
0.0256 USDT |
0.0255 USDT |
0.0304 USDT |
0.0284 USDT |
| 2023-11-14 |
0.0262 USDT |
1,492,840.4883 HAI |
0.0265 USDT |
0.0252 USDT |
0.0268 USDT |
0.0255 USDT |
| 2023-11-13 |
0.0273 USDT |
783,614.6160 HAI |
0.0277 USDT |
0.0265 USDT |
0.0280 USDT |
0.0268 USDT |
| 2023-11-12 |
0.0277 USDT |
1,256,460.9310 HAI |
0.0277 USDT |
0.0269 USDT |
0.0286 USDT |
0.0275 USDT |
| 2023-11-11 |
0.0270 USDT |
3,318,725.0539 HAI |
0.0258 USDT |
0.0256 USDT |
0.0308 USDT |
0.0277 USDT |
| 2023-11-10 |
0.0248 USDT |
2,418,108.7415 HAI |
0.0247 USDT |
0.0238 USDT |
0.0257 USDT |
0.0251 USDT |
| 2023-11-09 |
0.0261 USDT |
3,101,169.9479 HAI |
0.0252 USDT |
0.0241 USDT |
0.0275 USDT |
0.0244 USDT |
| 2023-11-08 |
0.0239 USDT |
3,135,249.9859 HAI |
0.0231 USDT |
0.0229 USDT |
0.0254 USDT |
0.0248 USDT |
| 2023-11-07 |
0.0230 USDT |
1,269,568.6263 HAI |
0.0232 USDT |
0.0221 USDT |
0.0238 USDT |
0.0229 USDT |
| 2023-11-06 |
0.0231 USDT |
1,427,345.3069 HAI |
0.0232 USDT |
0.0227 USDT |
0.0234 USDT |
0.0228 USDT |
| 2023-11-05 |
0.0235 USDT |
1,797,927.6313 HAI |
0.0241 USDT |
0.0227 USDT |
0.0244 USDT |
0.0234 USDT |
| 2023-11-04 |
0.0240 USDT |
1,768,091.6474 HAI |
0.0237 USDT |
0.0233 USDT |
0.0248 USDT |
0.0239 USDT |
| 2023-11-03 |
0.0219 USDT |
1,086,823.6932 HAI |
0.0219 USDT |
0.0215 USDT |
0.0227 USDT |
0.0220 USDT |
| 2023-11-02 |
0.0218 USDT |
2,385,417.6009 HAI |
0.0211 USDT |
0.0211 USDT |
0.0226 USDT |
0.0219 USDT |
| 2023-11-01 |
0.0207 USDT |
1,390,429.2166 HAI |
0.0207 USDT |
0.0204 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-10-31 |
0.0209 USDT |
1,354,689.8857 HAI |
0.0213 USDT |
0.0204 USDT |
0.0217 USDT |
0.0206 USDT |