Identifier on Kucoin: HALO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0300 USDT |
2,300,319.8576 HALO |
0.0298 USDT |
0.0297 USDT |
0.0304 USDT |
0.0299 USDT |
| 2023-09-27 |
0.0296 USDT |
1,930,737.3740 HALO |
0.0292 USDT |
0.0292 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-09-26 |
0.0290 USDT |
944,639.9313 HALO |
0.0291 USDT |
0.0280 USDT |
0.0297 USDT |
0.0292 USDT |
| 2023-09-25 |
0.0294 USDT |
2,139,522.1911 HALO |
0.0295 USDT |
0.0291 USDT |
0.0296 USDT |
0.0291 USDT |
| 2023-09-24 |
0.0288 USDT |
2,187,111.2151 HALO |
0.0288 USDT |
0.0286 USDT |
0.0291 USDT |
0.0290 USDT |
| 2023-09-23 |
0.0286 USDT |
2,324,211.3854 HALO |
0.0285 USDT |
0.0284 USDT |
0.0300 USDT |
0.0286 USDT |
| 2023-09-22 |
0.0283 USDT |
2,553,341.8020 HALO |
0.0281 USDT |
0.0279 USDT |
0.0295 USDT |
0.0285 USDT |
| 2023-09-21 |
0.0277 USDT |
1,988,538.0771 HALO |
0.0259 USDT |
0.0258 USDT |
0.0300 USDT |
0.0282 USDT |
| 2023-09-20 |
0.0260 USDT |
325,890.1911 HALO |
0.0262 USDT |
0.0257 USDT |
0.0263 USDT |
0.0259 USDT |
| 2023-09-19 |
0.0261 USDT |
561,872.6955 HALO |
0.0259 USDT |
0.0257 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-09-18 |
0.0261 USDT |
366,633.5818 HALO |
0.0263 USDT |
0.0257 USDT |
0.0265 USDT |
0.0258 USDT |
| 2023-09-17 |
0.0273 USDT |
1,949,916.7784 HALO |
0.0274 USDT |
0.0260 USDT |
0.0276 USDT |
0.0264 USDT |
| 2023-09-16 |
0.0274 USDT |
2,015,474.6870 HALO |
0.0273 USDT |
0.0273 USDT |
0.0276 USDT |
0.0274 USDT |
| 2023-09-15 |
0.0275 USDT |
2,090,191.9135 HALO |
0.0277 USDT |
0.0272 USDT |
0.0277 USDT |
0.0274 USDT |
| 2023-09-14 |
0.0278 USDT |
2,168,758.8903 HALO |
0.0277 USDT |
0.0276 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-09-13 |
0.0280 USDT |
2,304,064.9459 HALO |
0.0283 USDT |
0.0276 USDT |
0.0284 USDT |
0.0277 USDT |
| 2023-09-12 |
0.0281 USDT |
2,226,333.1634 HALO |
0.0276 USDT |
0.0276 USDT |
0.0300 USDT |
0.0283 USDT |
| 2023-09-11 |
0.0275 USDT |
1,975,636.7433 HALO |
0.0273 USDT |
0.0272 USDT |
0.0281 USDT |
0.0275 USDT |
| 2023-09-10 |
0.0276 USDT |
2,389,450.4640 HALO |
0.0284 USDT |
0.0269 USDT |
0.0284 USDT |
0.0273 USDT |
| 2023-09-09 |
0.0292 USDT |
2,456,952.7532 HALO |
0.0299 USDT |
0.0276 USDT |
0.0301 USDT |
0.0284 USDT |
| 2023-09-08 |
0.0304 USDT |
2,370,424.8155 HALO |
0.0305 USDT |
0.0287 USDT |
0.0322 USDT |
0.0297 USDT |
| 2023-09-07 |
0.0347 USDT |
5,493,980.4912 HALO |
0.0313 USDT |
0.0300 USDT |
0.0460 USDT |
0.0302 USDT |
| 2023-09-06 |
0.0315 USDT |
1,833,369.3727 HALO |
0.0323 USDT |
0.0310 USDT |
0.0324 USDT |
0.0313 USDT |
| 2023-09-05 |
0.0322 USDT |
1,564,713.8035 HALO |
0.0310 USDT |
0.0305 USDT |
0.0340 USDT |
0.0331 USDT |
| 2023-09-04 |
0.0317 USDT |
4,543,497.9298 HALO |
0.0305 USDT |
0.0300 USDT |
0.0373 USDT |
0.0315 USDT |
| 2023-09-03 |
0.0306 USDT |
1,175,999.1156 HALO |
0.0310 USDT |
0.0304 USDT |
0.0310 USDT |
0.0307 USDT |
| 2023-09-02 |
0.0306 USDT |
473,628.5325 HALO |
0.0306 USDT |
0.0306 USDT |
0.0307 USDT |
0.0307 USDT |
| 2023-09-01 |
0.0307 USDT |
2,057,439.8768 HALO |
0.0305 USDT |
0.0303 USDT |
0.0310 USDT |
0.0306 USDT |
| 2023-08-31 |
0.0311 USDT |
1,608,300.6854 HALO |
0.0315 USDT |
0.0304 USDT |
0.0316 USDT |
0.0305 USDT |
| 2023-08-30 |
0.0316 USDT |
737,346.0749 HALO |
0.0331 USDT |
0.0306 USDT |
0.0337 USDT |
0.0316 USDT |
| 2023-08-29 |
0.0329 USDT |
1,298,149.1065 HALO |
0.0303 USDT |
0.0302 USDT |
0.0369 USDT |
0.0333 USDT |
| 2023-08-28 |
0.0298 USDT |
377,566.4772 HALO |
0.0298 USDT |
0.0297 USDT |
0.0303 USDT |
0.0301 USDT |
| 2023-08-27 |
0.0293 USDT |
33,064.4824 HALO |
0.0298 USDT |
0.0290 USDT |
0.0300 USDT |
0.0291 USDT |
| 2023-08-26 |
0.0297 USDT |
5,229.9970 HALO |
0.0290 USDT |
0.0290 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-08-25 |
0.0298 USDT |
37,708.9393 HALO |
0.0295 USDT |
0.0290 USDT |
0.0302 USDT |
0.0290 USDT |
| 2023-08-24 |
0.0299 USDT |
53,927.7153 HALO |
0.0293 USDT |
0.0290 USDT |
0.0309 USDT |
0.0300 USDT |
| 2023-08-23 |
0.0291 USDT |
27,967.0353 HALO |
0.0288 USDT |
0.0281 USDT |
0.0300 USDT |
0.0295 USDT |
| 2023-08-22 |
0.0284 USDT |
179,467.6751 HALO |
0.0296 USDT |
0.0280 USDT |
0.0299 USDT |
0.0291 USDT |
| 2023-08-21 |
0.0302 USDT |
23,401.6394 HALO |
0.0314 USDT |
0.0291 USDT |
0.0316 USDT |
0.0300 USDT |
| 2023-08-20 |
0.0321 USDT |
31,582.3072 HALO |
0.0323 USDT |
0.0317 USDT |
0.0327 USDT |
0.0318 USDT |
| 2023-08-19 |
0.0318 USDT |
139,382.7552 HALO |
0.0323 USDT |
0.0300 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-08-18 |
0.0321 USDT |
33,397.3845 HALO |
0.0323 USDT |
0.0320 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-08-17 |
0.0326 USDT |
364,113.3561 HALO |
0.0327 USDT |
0.0320 USDT |
0.0327 USDT |
0.0323 USDT |
| 2023-08-16 |
0.0326 USDT |
174,785.7990 HALO |
0.0327 USDT |
0.0324 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-08-15 |
0.0333 USDT |
279,237.4205 HALO |
0.0332 USDT |
0.0328 USDT |
0.0335 USDT |
0.0331 USDT |
| 2023-08-14 |
0.0335 USDT |
91,889.3847 HALO |
0.0333 USDT |
0.0328 USDT |
0.0345 USDT |
0.0335 USDT |
| 2023-08-13 |
0.0327 USDT |
106,177.1847 HALO |
0.0330 USDT |
0.0318 USDT |
0.0334 USDT |
0.0330 USDT |
| 2023-08-12 |
0.0325 USDT |
42,132.1835 HALO |
0.0322 USDT |
0.0317 USDT |
0.0334 USDT |
0.0330 USDT |
| 2023-08-11 |
0.0323 USDT |
108,870.9883 HALO |
0.0330 USDT |
0.0312 USDT |
0.0334 USDT |
0.0321 USDT |
| 2023-08-10 |
0.0334 USDT |
22,520.2237 HALO |
0.0338 USDT |
0.0330 USDT |
0.0342 USDT |
0.0330 USDT |