Identifier on Kucoin: HALO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0338 USDT |
32,413.2336 HALO |
0.0336 USDT |
0.0330 USDT |
0.0349 USDT |
0.0338 USDT |
| 2023-08-08 |
0.0336 USDT |
35,053.3472 HALO |
0.0338 USDT |
0.0332 USDT |
0.0343 USDT |
0.0342 USDT |
| 2023-08-07 |
0.0343 USDT |
61,009.5303 HALO |
0.0359 USDT |
0.0332 USDT |
0.0359 USDT |
0.0343 USDT |
| 2023-08-06 |
0.0358 USDT |
43,765.9720 HALO |
0.0359 USDT |
0.0353 USDT |
0.0366 USDT |
0.0353 USDT |
| 2023-08-05 |
0.0362 USDT |
144,259.2239 HALO |
0.0351 USDT |
0.0351 USDT |
0.0370 USDT |
0.0359 USDT |
| 2023-08-04 |
0.0359 USDT |
154,492.1833 HALO |
0.0340 USDT |
0.0334 USDT |
0.0370 USDT |
0.0350 USDT |
| 2023-08-03 |
0.0345 USDT |
66,398.6605 HALO |
0.0350 USDT |
0.0333 USDT |
0.0360 USDT |
0.0335 USDT |
| 2023-08-02 |
0.0353 USDT |
63,646.7730 HALO |
0.0348 USDT |
0.0344 USDT |
0.0361 USDT |
0.0355 USDT |
| 2023-08-01 |
0.0361 USDT |
61,115.9004 HALO |
0.0370 USDT |
0.0343 USDT |
0.0374 USDT |
0.0347 USDT |
| 2023-07-31 |
0.0372 USDT |
321,090.2614 HALO |
0.0333 USDT |
0.0331 USDT |
0.0381 USDT |
0.0380 USDT |
| 2023-07-30 |
0.0348 USDT |
56,966.2329 HALO |
0.0363 USDT |
0.0329 USDT |
0.0363 USDT |
0.0337 USDT |
| 2023-07-29 |
0.0367 USDT |
89,011.6111 HALO |
0.0376 USDT |
0.0358 USDT |
0.0381 USDT |
0.0358 USDT |
| 2023-07-28 |
0.0378 USDT |
39,303.3876 HALO |
0.0376 USDT |
0.0368 USDT |
0.0381 USDT |
0.0373 USDT |
| 2023-07-27 |
0.0375 USDT |
67,981.7805 HALO |
0.0366 USDT |
0.0365 USDT |
0.0381 USDT |
0.0376 USDT |
| 2023-07-26 |
0.0376 USDT |
130,092.6866 HALO |
0.0373 USDT |
0.0364 USDT |
0.0394 USDT |
0.0365 USDT |
| 2023-07-25 |
0.0379 USDT |
57,059.9527 HALO |
0.0390 USDT |
0.0370 USDT |
0.0392 USDT |
0.0378 USDT |
| 2023-07-24 |
0.0391 USDT |
61,939.2489 HALO |
0.0396 USDT |
0.0390 USDT |
0.0397 USDT |
0.0392 USDT |
| 2023-07-23 |
0.0395 USDT |
34,969.2981 HALO |
0.0396 USDT |
0.0390 USDT |
0.0401 USDT |
0.0401 USDT |
| 2023-07-22 |
0.0401 USDT |
118,564.2093 HALO |
0.0403 USDT |
0.0390 USDT |
0.0410 USDT |
0.0397 USDT |
| 2023-07-21 |
0.0403 USDT |
43,498.9528 HALO |
0.0409 USDT |
0.0399 USDT |
0.0418 USDT |
0.0403 USDT |
| 2023-07-20 |
0.0422 USDT |
127,214.6621 HALO |
0.0422 USDT |
0.0402 USDT |
0.0430 USDT |
0.0407 USDT |
| 2023-07-19 |
0.0425 USDT |
14,902.5220 HALO |
0.0429 USDT |
0.0422 USDT |
0.0430 USDT |
0.0424 USDT |
| 2023-07-18 |
0.0425 USDT |
187,828.1350 HALO |
0.0417 USDT |
0.0417 USDT |
0.0440 USDT |
0.0426 USDT |
| 2023-07-17 |
0.0419 USDT |
69,762.9101 HALO |
0.0430 USDT |
0.0417 USDT |
0.0430 USDT |
0.0417 USDT |
| 2023-07-16 |
0.0435 USDT |
30,948.1513 HALO |
0.0442 USDT |
0.0430 USDT |
0.0447 USDT |
0.0430 USDT |
| 2023-07-15 |
0.0444 USDT |
59,803.7662 HALO |
0.0442 USDT |
0.0437 USDT |
0.0447 USDT |
0.0442 USDT |
| 2023-07-14 |
0.0452 USDT |
256,647.6285 HALO |
0.0452 USDT |
0.0432 USDT |
0.0467 USDT |
0.0448 USDT |
| 2023-07-13 |
0.0493 USDT |
2,061,555.9015 HALO |
0.0434 USDT |
0.0431 USDT |
0.0534 USDT |
0.0448 USDT |
| 2023-07-12 |
0.0430 USDT |
395,003.2468 HALO |
0.0433 USDT |
0.0413 USDT |
0.0452 USDT |
0.0425 USDT |
| 2023-07-11 |
0.0432 USDT |
325,149.7790 HALO |
0.0435 USDT |
0.0423 USDT |
0.0440 USDT |
0.0424 USDT |
| 2023-07-10 |
0.0439 USDT |
501,028.4437 HALO |
0.0462 USDT |
0.0413 USDT |
0.0470 USDT |
0.0440 USDT |
| 2023-07-09 |
0.0485 USDT |
1,576,697.2611 HALO |
0.0422 USDT |
0.0414 USDT |
0.0540 USDT |
0.0472 USDT |
| 2023-07-08 |
0.0436 USDT |
564,000.3274 HALO |
0.0406 USDT |
0.0406 USDT |
0.0458 USDT |
0.0430 USDT |
| 2023-07-07 |
0.0399 USDT |
193,045.6796 HALO |
0.0396 USDT |
0.0390 USDT |
0.0415 USDT |
0.0406 USDT |
| 2023-07-06 |
0.0433 USDT |
1,202,710.7300 HALO |
0.0430 USDT |
0.0385 USDT |
0.0500 USDT |
0.0411 USDT |
| 2023-07-05 |
0.0458 USDT |
1,544,127.4478 HALO |
0.0372 USDT |
0.0366 USDT |
0.0528 USDT |
0.0440 USDT |
| 2023-07-04 |
0.0389 USDT |
291,546.3808 HALO |
0.0399 USDT |
0.0361 USDT |
0.0417 USDT |
0.0388 USDT |
| 2023-07-03 |
0.0415 USDT |
169,621.8518 HALO |
0.0417 USDT |
0.0398 USDT |
0.0429 USDT |
0.0413 USDT |
| 2023-07-02 |
0.0431 USDT |
214,439.0311 HALO |
0.0448 USDT |
0.0414 USDT |
0.0453 USDT |
0.0432 USDT |
| 2023-07-01 |
0.0455 USDT |
236,315.1687 HALO |
0.0457 USDT |
0.0443 USDT |
0.0463 USDT |
0.0445 USDT |
| 2023-06-30 |
0.0463 USDT |
1,203,975.7215 HALO |
0.0466 USDT |
0.0450 USDT |
0.0479 USDT |
0.0456 USDT |
| 2023-06-29 |
0.0470 USDT |
385,590.5447 HALO |
0.0473 USDT |
0.0460 USDT |
0.0479 USDT |
0.0463 USDT |
| 2023-06-28 |
0.0473 USDT |
1,523,979.0482 HALO |
0.0468 USDT |
0.0465 USDT |
0.0491 USDT |
0.0479 USDT |
| 2023-06-27 |
0.0465 USDT |
1,132,466.9100 HALO |
0.0464 USDT |
0.0456 USDT |
0.0477 USDT |
0.0469 USDT |
| 2023-06-26 |
0.0495 USDT |
233,428.6366 HALO |
0.0518 USDT |
0.0460 USDT |
0.0525 USDT |
0.0464 USDT |
| 2023-06-25 |
0.0522 USDT |
441,849.4417 HALO |
0.0516 USDT |
0.0512 USDT |
0.0532 USDT |
0.0522 USDT |
| 2023-06-24 |
0.0524 USDT |
1,654,621.2868 HALO |
0.0518 USDT |
0.0508 USDT |
0.0532 USDT |
0.0514 USDT |
| 2023-06-23 |
0.0524 USDT |
78,928.6404 HALO |
0.0541 USDT |
0.0510 USDT |
0.0545 USDT |
0.0521 USDT |
| 2023-06-22 |
0.0538 USDT |
149,410.2412 HALO |
0.0517 USDT |
0.0517 USDT |
0.0565 USDT |
0.0542 USDT |
| 2023-06-21 |
0.0543 USDT |
472,581.6955 HALO |
0.0520 USDT |
0.0501 USDT |
0.0570 USDT |
0.0519 USDT |