Identifier on Kucoin: HALO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.1603 USDT |
8,541,790.1019 HALO |
0.1272 USDT |
0.1245 USDT |
0.2070 USDT |
0.1465 USDT |
| 2023-03-11 |
0.1312 USDT |
4,807,578.0251 HALO |
0.1482 USDT |
0.1200 USDT |
0.1493 USDT |
0.1329 USDT |
| 2023-03-10 |
0.1548 USDT |
5,080,455.7112 HALO |
0.1503 USDT |
0.1400 USDT |
0.1746 USDT |
0.1482 USDT |
| 2023-03-09 |
0.1943 USDT |
11,092,964.3573 HALO |
0.1995 USDT |
0.1414 USDT |
0.2217 USDT |
0.1466 USDT |
| 2023-03-08 |
0.2261 USDT |
7,127,138.2518 HALO |
0.2446 USDT |
0.2000 USDT |
0.2729 USDT |
0.2059 USDT |
| 2023-03-07 |
0.3013 USDT |
9,606,522.9102 HALO |
0.3160 USDT |
0.2317 USDT |
0.3750 USDT |
0.2364 USDT |
| 2023-03-06 |
0.3961 USDT |
20,980,880.4599 HALO |
0.0200 USDT |
0.0200 USDT |
2.6800 USDT |
0.3140 USDT |