Identifier on Kucoin: HALO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0141 USDT |
8,923,812.5534 HALO |
0.0121 USDT |
0.0101 USDT |
0.0162 USDT |
0.0146 USDT |
| 2024-10-31 |
0.0133 USDT |
5,674,479.5538 HALO |
0.0116 USDT |
0.0107 USDT |
0.0163 USDT |
0.0113 USDT |
| 2024-10-30 |
0.0123 USDT |
4,005,893.7626 HALO |
0.0116 USDT |
0.0107 USDT |
0.0147 USDT |
0.0118 USDT |
| 2024-10-29 |
0.0101 USDT |
7,899,713.6945 HALO |
0.0079 USDT |
0.0076 USDT |
0.0118 USDT |
0.0113 USDT |
| 2024-10-28 |
0.0078 USDT |
2,617,596.1294 HALO |
0.0070 USDT |
0.0068 USDT |
0.0088 USDT |
0.0081 USDT |
| 2024-10-27 |
0.0068 USDT |
197,284.7687 HALO |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-26 |
0.0068 USDT |
170,719.0029 HALO |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-10-25 |
0.0067 USDT |
177,646.5295 HALO |
0.0070 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-10-24 |
0.0069 USDT |
453,130.5554 HALO |
0.0065 USDT |
0.0063 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-10-23 |
0.0070 USDT |
1,169,726.1186 HALO |
0.0068 USDT |
0.0060 USDT |
0.0077 USDT |
0.0064 USDT |
| 2024-10-22 |
0.0065 USDT |
760,485.2830 HALO |
0.0067 USDT |
0.0059 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-10-21 |
0.0078 USDT |
724,084.8926 HALO |
0.0083 USDT |
0.0072 USDT |
0.0085 USDT |
0.0079 USDT |
| 2024-10-20 |
0.0082 USDT |
752,719.3817 HALO |
0.0083 USDT |
0.0077 USDT |
0.0090 USDT |
0.0083 USDT |
| 2024-10-19 |
0.0078 USDT |
4,751,653.4198 HALO |
0.0079 USDT |
0.0062 USDT |
0.0096 USDT |
0.0082 USDT |
| 2024-10-18 |
0.0086 USDT |
10,086,623.7663 HALO |
0.0074 USDT |
0.0071 USDT |
0.0110 USDT |
0.0078 USDT |
| 2024-10-17 |
0.0068 USDT |
5,597,695.1635 HALO |
0.0054 USDT |
0.0053 USDT |
0.0083 USDT |
0.0074 USDT |
| 2024-10-16 |
0.0054 USDT |
1,087,786.7493 HALO |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-10-15 |
0.0057 USDT |
938,059.3286 HALO |
0.0059 USDT |
0.0054 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-10-14 |
0.0059 USDT |
2,504,176.3961 HALO |
0.0063 USDT |
0.0054 USDT |
0.0069 USDT |
0.0058 USDT |
| 2024-10-13 |
0.0067 USDT |
7,370,381.6162 HALO |
0.0058 USDT |
0.0057 USDT |
0.0078 USDT |
0.0069 USDT |
| 2024-10-12 |
0.0057 USDT |
1,414,161.9958 HALO |
0.0055 USDT |
0.0053 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-10-11 |
0.0054 USDT |
540,226.8962 HALO |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-10-10 |
0.0052 USDT |
132,715.1829 HALO |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-09 |
0.0052 USDT |
588,163.5700 HALO |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-10-08 |
0.0058 USDT |
4,036,896.2295 HALO |
0.0057 USDT |
0.0052 USDT |
0.0064 USDT |
0.0054 USDT |
| 2024-10-07 |
0.0061 USDT |
8,358,436.6987 HALO |
0.0050 USDT |
0.0049 USDT |
0.0069 USDT |
0.0059 USDT |
| 2024-10-06 |
0.0050 USDT |
103,588.0760 HALO |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-05 |
0.0050 USDT |
418,250.4042 HALO |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-10-04 |
0.0051 USDT |
72,197.4714 HALO |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-03 |
0.0051 USDT |
274,924.6836 HALO |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-10-02 |
0.0054 USDT |
938,578.4697 HALO |
0.0054 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-10-01 |
0.0053 USDT |
2,124,341.8340 HALO |
0.0058 USDT |
0.0050 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-09-30 |
0.0063 USDT |
4,557,827.0107 HALO |
0.0053 USDT |
0.0052 USDT |
0.0072 USDT |
0.0064 USDT |
| 2024-09-29 |
0.0052 USDT |
421,650.7614 HALO |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-09-28 |
0.0053 USDT |
1,176,249.5791 HALO |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-09-27 |
0.0052 USDT |
658,083.1274 HALO |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-09-26 |
0.0050 USDT |
268,698.3298 HALO |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-09-25 |
0.0050 USDT |
872,975.6060 HALO |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-09-24 |
0.0050 USDT |
1,009,246.4882 HALO |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-09-23 |
0.0048 USDT |
199,780.5372 HALO |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-09-22 |
0.0052 USDT |
517,357.1785 HALO |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-09-21 |
0.0054 USDT |
2,432,459.6014 HALO |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-09-20 |
0.0054 USDT |
3,009,443.5951 HALO |
0.0049 USDT |
0.0047 USDT |
0.0060 USDT |
0.0054 USDT |
| 2024-09-19 |
0.0048 USDT |
717,078.0071 HALO |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-09-18 |
0.0048 USDT |
555,759.3113 HALO |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-17 |
0.0050 USDT |
543,439.3777 HALO |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-09-16 |
0.0048 USDT |
669,514.6963 HALO |
0.0050 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-09-15 |
0.0051 USDT |
578,971.3881 HALO |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-09-14 |
0.0050 USDT |
394,265.1288 HALO |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-09-13 |
0.0051 USDT |
968,605.4984 HALO |
0.0054 USDT |
0.0048 USDT |
0.0056 USDT |
0.0048 USDT |