Crypto exchange Kucoin

Market Halo Platform (HALO) / Tether (USDT)

Identifier on Kucoin: HALO-USDT
Date Price Volume Open Low High Close
2024-09-12 0.0054 USDT 168,541.4247 HALO 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0053 USDT
2024-09-11 0.0055 USDT 196,073.2407 HALO 0.0056 USDT 0.0054 USDT 0.0056 USDT 0.0054 USDT
2024-09-10 0.0056 USDT 845,722.1234 HALO 0.0057 USDT 0.0052 USDT 0.0058 USDT 0.0056 USDT
2024-09-09 0.0057 USDT 270,448.4067 HALO 0.0058 USDT 0.0056 USDT 0.0058 USDT 0.0057 USDT
2024-09-08 0.0060 USDT 2,329,981.3354 HALO 0.0064 USDT 0.0055 USDT 0.0068 USDT 0.0058 USDT
2024-09-07 0.0062 USDT 5,136,169.7999 HALO 0.0052 USDT 0.0050 USDT 0.0070 USDT 0.0066 USDT
2024-09-06 0.0056 USDT 478,996.8893 HALO 0.0057 USDT 0.0052 USDT 0.0060 USDT 0.0053 USDT
2024-09-05 0.0057 USDT 280,648.9858 HALO 0.0053 USDT 0.0053 USDT 0.0061 USDT 0.0056 USDT
2024-09-04 0.0054 USDT 323,232.0095 HALO 0.0057 USDT 0.0053 USDT 0.0057 USDT 0.0055 USDT
2024-09-03 0.0056 USDT 602,355.3247 HALO 0.0058 USDT 0.0055 USDT 0.0059 USDT 0.0057 USDT
2024-09-02 0.0060 USDT 543,176.1514 HALO 0.0061 USDT 0.0058 USDT 0.0062 USDT 0.0058 USDT
2024-09-01 0.0070 USDT 4,295,778.0990 HALO 0.0074 USDT 0.0060 USDT 0.0077 USDT 0.0063 USDT
2024-08-31 0.0062 USDT 530,170.6778 HALO 0.0060 USDT 0.0060 USDT 0.0064 USDT 0.0062 USDT
2024-08-30 0.0063 USDT 923,506.0787 HALO 0.0065 USDT 0.0059 USDT 0.0066 USDT 0.0060 USDT
2024-08-29 0.0062 USDT 399,865.9222 HALO 0.0061 USDT 0.0060 USDT 0.0064 USDT 0.0064 USDT
2024-08-28 0.0062 USDT 634,819.1084 HALO 0.0065 USDT 0.0058 USDT 0.0066 USDT 0.0061 USDT
2024-08-27 0.0066 USDT 110,230.1703 HALO 0.0066 USDT 0.0065 USDT 0.0067 USDT 0.0065 USDT
2024-08-26 0.0067 USDT 181,533.0222 HALO 0.0068 USDT 0.0066 USDT 0.0068 USDT 0.0067 USDT
2024-08-25 0.0068 USDT 574,735.3735 HALO 0.0068 USDT 0.0067 USDT 0.0069 USDT 0.0068 USDT
2024-08-24 0.0068 USDT 521,645.8770 HALO 0.0068 USDT 0.0067 USDT 0.0070 USDT 0.0068 USDT
2024-08-23 0.0067 USDT 651,055.7644 HALO 0.0068 USDT 0.0066 USDT 0.0069 USDT 0.0067 USDT
2024-08-22 0.0070 USDT 597,241.4547 HALO 0.0071 USDT 0.0067 USDT 0.0072 USDT 0.0068 USDT
2024-08-21 0.0072 USDT 365,596.0398 HALO 0.0070 USDT 0.0069 USDT 0.0075 USDT 0.0071 USDT
2024-08-20 0.0070 USDT 408,270.2963 HALO 0.0072 USDT 0.0069 USDT 0.0072 USDT 0.0069 USDT
2024-08-19 0.0069 USDT 462,497.1963 HALO 0.0068 USDT 0.0067 USDT 0.0071 USDT 0.0070 USDT
2024-08-18 0.0070 USDT 435,135.2945 HALO 0.0072 USDT 0.0067 USDT 0.0074 USDT 0.0068 USDT
2024-08-17 0.0075 USDT 2,486,300.7540 HALO 0.0081 USDT 0.0069 USDT 0.0085 USDT 0.0072 USDT
2024-08-16 0.0077 USDT 4,076,785.7973 HALO 0.0073 USDT 0.0068 USDT 0.0088 USDT 0.0078 USDT
2024-08-15 0.0068 USDT 1,014,444.8582 HALO 0.0070 USDT 0.0063 USDT 0.0073 USDT 0.0071 USDT
2024-08-14 0.0071 USDT 543,957.7243 HALO 0.0072 USDT 0.0070 USDT 0.0073 USDT 0.0070 USDT
2024-08-13 0.0071 USDT 635,331.3311 HALO 0.0070 USDT 0.0070 USDT 0.0073 USDT 0.0071 USDT
2024-08-12 0.0072 USDT 981,298.4386 HALO 0.0069 USDT 0.0069 USDT 0.0077 USDT 0.0070 USDT
2024-08-11 0.0077 USDT 3,939,396.4879 HALO 0.0078 USDT 0.0068 USDT 0.0084 USDT 0.0069 USDT
2024-08-10 0.0078 USDT 8,167,549.6429 HALO 0.0061 USDT 0.0060 USDT 0.0097 USDT 0.0078 USDT
2024-08-09 0.0065 USDT 946,407.1148 HALO 0.0065 USDT 0.0059 USDT 0.0072 USDT 0.0061 USDT
2024-08-08 0.0061 USDT 646,390.5823 HALO 0.0060 USDT 0.0058 USDT 0.0066 USDT 0.0065 USDT
2024-08-07 0.0064 USDT 674,759.0093 HALO 0.0062 USDT 0.0062 USDT 0.0065 USDT 0.0062 USDT
2024-08-06 0.0067 USDT 1,714,515.6601 HALO 0.0065 USDT 0.0059 USDT 0.0075 USDT 0.0062 USDT
2024-08-05 0.0065 USDT 3,687,942.8975 HALO 0.0080 USDT 0.0056 USDT 0.0080 USDT 0.0066 USDT
2024-08-04 0.0085 USDT 645,445.5695 HALO 0.0088 USDT 0.0080 USDT 0.0090 USDT 0.0081 USDT
2024-08-03 0.0086 USDT 4,262,675.1675 HALO 0.0079 USDT 0.0074 USDT 0.0098 USDT 0.0089 USDT
2024-08-02 0.0084 USDT 538,152.1798 HALO 0.0088 USDT 0.0080 USDT 0.0089 USDT 0.0080 USDT
2024-08-01 0.0084 USDT 1,658,283.1838 HALO 0.0077 USDT 0.0077 USDT 0.0089 USDT 0.0082 USDT
2024-07-31 0.0079 USDT 1,519,702.7168 HALO 0.0079 USDT 0.0075 USDT 0.0087 USDT 0.0077 USDT
2024-07-30 0.0082 USDT 826,828.3124 HALO 0.0094 USDT 0.0077 USDT 0.0094 USDT 0.0081 USDT
2024-07-29 0.0088 USDT 6,323,434.4126 HALO 0.0075 USDT 0.0074 USDT 0.0099 USDT 0.0093 USDT
2024-07-28 0.0076 USDT 5,580,832.2056 HALO 0.0066 USDT 0.0064 USDT 0.0090 USDT 0.0072 USDT
2024-07-27 0.0065 USDT 681,712.2408 HALO 0.0065 USDT 0.0061 USDT 0.0069 USDT 0.0066 USDT
2024-07-26 0.0066 USDT 946,920.3324 HALO 0.0067 USDT 0.0062 USDT 0.0069 USDT 0.0067 USDT
2024-07-25 0.0074 USDT 8,243,007.9815 HALO 0.0061 USDT 0.0058 USDT 0.0099 USDT 0.0066 USDT