Identifier on Kucoin: HALO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.0078 USDT |
386,870.8866 HALO |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-11-30 |
0.0078 USDT |
922,504.4510 HALO |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-11-29 |
0.0081 USDT |
719,581.0171 HALO |
0.0078 USDT |
0.0078 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-11-28 |
0.0076 USDT |
2,007,265.1464 HALO |
0.0082 USDT |
0.0070 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-11-27 |
0.0080 USDT |
2,418,080.1657 HALO |
0.0085 USDT |
0.0073 USDT |
0.0088 USDT |
0.0080 USDT |
| 2024-11-26 |
0.0084 USDT |
1,144,179.9337 HALO |
0.0083 USDT |
0.0080 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-11-25 |
0.0087 USDT |
2,432,059.3032 HALO |
0.0083 USDT |
0.0080 USDT |
0.0097 USDT |
0.0082 USDT |
| 2024-11-24 |
0.0079 USDT |
806,547.1915 HALO |
0.0076 USDT |
0.0074 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-11-23 |
0.0079 USDT |
4,224,043.6174 HALO |
0.0070 USDT |
0.0070 USDT |
0.0089 USDT |
0.0076 USDT |
| 2024-11-22 |
0.0074 USDT |
700,178.7690 HALO |
0.0075 USDT |
0.0070 USDT |
0.0078 USDT |
0.0071 USDT |
| 2024-11-21 |
0.0074 USDT |
810,069.7792 HALO |
0.0080 USDT |
0.0070 USDT |
0.0080 USDT |
0.0073 USDT |
| 2024-11-20 |
0.0079 USDT |
1,697,971.3174 HALO |
0.0087 USDT |
0.0075 USDT |
0.0087 USDT |
0.0078 USDT |
| 2024-11-19 |
0.0091 USDT |
6,162,792.4415 HALO |
0.0077 USDT |
0.0073 USDT |
0.0106 USDT |
0.0088 USDT |
| 2024-11-18 |
0.0073 USDT |
1,047,782.1192 HALO |
0.0073 USDT |
0.0069 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-11-17 |
0.0076 USDT |
1,381,423.2470 HALO |
0.0072 USDT |
0.0071 USDT |
0.0086 USDT |
0.0074 USDT |
| 2024-11-16 |
0.0074 USDT |
705,047.4213 HALO |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-11-15 |
0.0076 USDT |
1,281,685.0031 HALO |
0.0076 USDT |
0.0070 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-11-14 |
0.0077 USDT |
7,084,156.5178 HALO |
0.0097 USDT |
0.0060 USDT |
0.0097 USDT |
0.0081 USDT |
| 2024-11-13 |
0.0101 USDT |
927,349.4795 HALO |
0.0100 USDT |
0.0096 USDT |
0.0104 USDT |
0.0098 USDT |
| 2024-11-12 |
0.0106 USDT |
2,382,377.2460 HALO |
0.0117 USDT |
0.0094 USDT |
0.0119 USDT |
0.0106 USDT |
| 2024-11-11 |
0.0119 USDT |
2,696,239.9830 HALO |
0.0111 USDT |
0.0107 USDT |
0.0130 USDT |
0.0116 USDT |
| 2024-11-10 |
0.0120 USDT |
1,146,076.3602 HALO |
0.0123 USDT |
0.0110 USDT |
0.0126 USDT |
0.0119 USDT |
| 2024-11-09 |
0.0114 USDT |
2,905,592.2180 HALO |
0.0133 USDT |
0.0101 USDT |
0.0136 USDT |
0.0120 USDT |
| 2024-11-08 |
0.0137 USDT |
5,792,875.0361 HALO |
0.0108 USDT |
0.0108 USDT |
0.0165 USDT |
0.0135 USDT |
| 2024-11-07 |
0.0109 USDT |
984,974.2289 HALO |
0.0112 USDT |
0.0105 USDT |
0.0114 USDT |
0.0109 USDT |
| 2024-11-06 |
0.0114 USDT |
1,457,016.0676 HALO |
0.0110 USDT |
0.0108 USDT |
0.0123 USDT |
0.0109 USDT |
| 2024-11-05 |
0.0118 USDT |
677,512.1434 HALO |
0.0113 USDT |
0.0110 USDT |
0.0125 USDT |
0.0117 USDT |
| 2024-11-04 |
0.0124 USDT |
5,589,947.2600 HALO |
0.0120 USDT |
0.0107 USDT |
0.0157 USDT |
0.0122 USDT |
| 2024-11-03 |
0.0106 USDT |
859,834.4568 HALO |
0.0119 USDT |
0.0098 USDT |
0.0120 USDT |
0.0105 USDT |
| 2024-11-02 |
0.0125 USDT |
1,853,728.0610 HALO |
0.0145 USDT |
0.0116 USDT |
0.0145 USDT |
0.0116 USDT |
| 2024-11-01 |
0.0141 USDT |
8,923,812.5534 HALO |
0.0121 USDT |
0.0101 USDT |
0.0162 USDT |
0.0146 USDT |
| 2024-10-31 |
0.0133 USDT |
5,674,479.5538 HALO |
0.0116 USDT |
0.0107 USDT |
0.0163 USDT |
0.0113 USDT |
| 2024-10-30 |
0.0123 USDT |
4,005,893.7626 HALO |
0.0116 USDT |
0.0107 USDT |
0.0147 USDT |
0.0118 USDT |
| 2024-10-29 |
0.0101 USDT |
7,899,713.6945 HALO |
0.0079 USDT |
0.0076 USDT |
0.0118 USDT |
0.0113 USDT |
| 2024-10-28 |
0.0078 USDT |
2,617,596.1294 HALO |
0.0070 USDT |
0.0068 USDT |
0.0088 USDT |
0.0081 USDT |
| 2024-10-27 |
0.0068 USDT |
197,284.7687 HALO |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-26 |
0.0068 USDT |
170,719.0029 HALO |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-10-25 |
0.0067 USDT |
177,646.5295 HALO |
0.0070 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-10-24 |
0.0069 USDT |
453,130.5554 HALO |
0.0065 USDT |
0.0063 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-10-23 |
0.0070 USDT |
1,169,726.1186 HALO |
0.0068 USDT |
0.0060 USDT |
0.0077 USDT |
0.0064 USDT |
| 2024-10-22 |
0.0065 USDT |
760,485.2830 HALO |
0.0067 USDT |
0.0059 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-10-21 |
0.0078 USDT |
724,084.8926 HALO |
0.0083 USDT |
0.0072 USDT |
0.0085 USDT |
0.0079 USDT |
| 2024-10-20 |
0.0082 USDT |
752,719.3817 HALO |
0.0083 USDT |
0.0077 USDT |
0.0090 USDT |
0.0083 USDT |
| 2024-10-19 |
0.0078 USDT |
4,751,653.4198 HALO |
0.0079 USDT |
0.0062 USDT |
0.0096 USDT |
0.0082 USDT |
| 2024-10-18 |
0.0086 USDT |
10,086,623.7663 HALO |
0.0074 USDT |
0.0071 USDT |
0.0110 USDT |
0.0078 USDT |
| 2024-10-17 |
0.0068 USDT |
5,597,695.1635 HALO |
0.0054 USDT |
0.0053 USDT |
0.0083 USDT |
0.0074 USDT |
| 2024-10-16 |
0.0054 USDT |
1,087,786.7493 HALO |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-10-15 |
0.0057 USDT |
938,059.3286 HALO |
0.0059 USDT |
0.0054 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-10-14 |
0.0059 USDT |
2,504,176.3961 HALO |
0.0063 USDT |
0.0054 USDT |
0.0069 USDT |
0.0058 USDT |
| 2024-10-13 |
0.0067 USDT |
7,370,381.6162 HALO |
0.0058 USDT |
0.0057 USDT |
0.0078 USDT |
0.0069 USDT |