Crypto exchange Kucoin

Market Halo Platform (HALO) / Tether (USDT)

Identifier on Kucoin: HALO-USDT
Date Price Volume Open Low High Close
2024-12-01 0.0078 USDT 386,870.8866 HALO 0.0078 USDT 0.0077 USDT 0.0080 USDT 0.0080 USDT
2024-11-30 0.0078 USDT 922,504.4510 HALO 0.0078 USDT 0.0076 USDT 0.0081 USDT 0.0080 USDT
2024-11-29 0.0081 USDT 719,581.0171 HALO 0.0078 USDT 0.0078 USDT 0.0084 USDT 0.0082 USDT
2024-11-28 0.0076 USDT 2,007,265.1464 HALO 0.0082 USDT 0.0070 USDT 0.0082 USDT 0.0079 USDT
2024-11-27 0.0080 USDT 2,418,080.1657 HALO 0.0085 USDT 0.0073 USDT 0.0088 USDT 0.0080 USDT
2024-11-26 0.0084 USDT 1,144,179.9337 HALO 0.0083 USDT 0.0080 USDT 0.0087 USDT 0.0085 USDT
2024-11-25 0.0087 USDT 2,432,059.3032 HALO 0.0083 USDT 0.0080 USDT 0.0097 USDT 0.0082 USDT
2024-11-24 0.0079 USDT 806,547.1915 HALO 0.0076 USDT 0.0074 USDT 0.0084 USDT 0.0080 USDT
2024-11-23 0.0079 USDT 4,224,043.6174 HALO 0.0070 USDT 0.0070 USDT 0.0089 USDT 0.0076 USDT
2024-11-22 0.0074 USDT 700,178.7690 HALO 0.0075 USDT 0.0070 USDT 0.0078 USDT 0.0071 USDT
2024-11-21 0.0074 USDT 810,069.7792 HALO 0.0080 USDT 0.0070 USDT 0.0080 USDT 0.0073 USDT
2024-11-20 0.0079 USDT 1,697,971.3174 HALO 0.0087 USDT 0.0075 USDT 0.0087 USDT 0.0078 USDT
2024-11-19 0.0091 USDT 6,162,792.4415 HALO 0.0077 USDT 0.0073 USDT 0.0106 USDT 0.0088 USDT
2024-11-18 0.0073 USDT 1,047,782.1192 HALO 0.0073 USDT 0.0069 USDT 0.0075 USDT 0.0075 USDT
2024-11-17 0.0076 USDT 1,381,423.2470 HALO 0.0072 USDT 0.0071 USDT 0.0086 USDT 0.0074 USDT
2024-11-16 0.0074 USDT 705,047.4213 HALO 0.0072 USDT 0.0072 USDT 0.0075 USDT 0.0074 USDT
2024-11-15 0.0076 USDT 1,281,685.0031 HALO 0.0076 USDT 0.0070 USDT 0.0081 USDT 0.0074 USDT
2024-11-14 0.0077 USDT 7,084,156.5178 HALO 0.0097 USDT 0.0060 USDT 0.0097 USDT 0.0081 USDT
2024-11-13 0.0101 USDT 927,349.4795 HALO 0.0100 USDT 0.0096 USDT 0.0104 USDT 0.0098 USDT
2024-11-12 0.0106 USDT 2,382,377.2460 HALO 0.0117 USDT 0.0094 USDT 0.0119 USDT 0.0106 USDT
2024-11-11 0.0119 USDT 2,696,239.9830 HALO 0.0111 USDT 0.0107 USDT 0.0130 USDT 0.0116 USDT
2024-11-10 0.0120 USDT 1,146,076.3602 HALO 0.0123 USDT 0.0110 USDT 0.0126 USDT 0.0119 USDT
2024-11-09 0.0114 USDT 2,905,592.2180 HALO 0.0133 USDT 0.0101 USDT 0.0136 USDT 0.0120 USDT
2024-11-08 0.0137 USDT 5,792,875.0361 HALO 0.0108 USDT 0.0108 USDT 0.0165 USDT 0.0135 USDT
2024-11-07 0.0109 USDT 984,974.2289 HALO 0.0112 USDT 0.0105 USDT 0.0114 USDT 0.0109 USDT
2024-11-06 0.0114 USDT 1,457,016.0676 HALO 0.0110 USDT 0.0108 USDT 0.0123 USDT 0.0109 USDT
2024-11-05 0.0118 USDT 677,512.1434 HALO 0.0113 USDT 0.0110 USDT 0.0125 USDT 0.0117 USDT
2024-11-04 0.0124 USDT 5,589,947.2600 HALO 0.0120 USDT 0.0107 USDT 0.0157 USDT 0.0122 USDT
2024-11-03 0.0106 USDT 859,834.4568 HALO 0.0119 USDT 0.0098 USDT 0.0120 USDT 0.0105 USDT
2024-11-02 0.0125 USDT 1,853,728.0610 HALO 0.0145 USDT 0.0116 USDT 0.0145 USDT 0.0116 USDT
2024-11-01 0.0141 USDT 8,923,812.5534 HALO 0.0121 USDT 0.0101 USDT 0.0162 USDT 0.0146 USDT
2024-10-31 0.0133 USDT 5,674,479.5538 HALO 0.0116 USDT 0.0107 USDT 0.0163 USDT 0.0113 USDT
2024-10-30 0.0123 USDT 4,005,893.7626 HALO 0.0116 USDT 0.0107 USDT 0.0147 USDT 0.0118 USDT
2024-10-29 0.0101 USDT 7,899,713.6945 HALO 0.0079 USDT 0.0076 USDT 0.0118 USDT 0.0113 USDT
2024-10-28 0.0078 USDT 2,617,596.1294 HALO 0.0070 USDT 0.0068 USDT 0.0088 USDT 0.0081 USDT
2024-10-27 0.0068 USDT 197,284.7687 HALO 0.0068 USDT 0.0065 USDT 0.0069 USDT 0.0069 USDT
2024-10-26 0.0068 USDT 170,719.0029 HALO 0.0067 USDT 0.0065 USDT 0.0071 USDT 0.0068 USDT
2024-10-25 0.0067 USDT 177,646.5295 HALO 0.0070 USDT 0.0065 USDT 0.0071 USDT 0.0068 USDT
2024-10-24 0.0069 USDT 453,130.5554 HALO 0.0065 USDT 0.0063 USDT 0.0073 USDT 0.0069 USDT
2024-10-23 0.0070 USDT 1,169,726.1186 HALO 0.0068 USDT 0.0060 USDT 0.0077 USDT 0.0064 USDT
2024-10-22 0.0065 USDT 760,485.2830 HALO 0.0067 USDT 0.0059 USDT 0.0070 USDT 0.0068 USDT
2024-10-21 0.0078 USDT 724,084.8926 HALO 0.0083 USDT 0.0072 USDT 0.0085 USDT 0.0079 USDT
2024-10-20 0.0082 USDT 752,719.3817 HALO 0.0083 USDT 0.0077 USDT 0.0090 USDT 0.0083 USDT
2024-10-19 0.0078 USDT 4,751,653.4198 HALO 0.0079 USDT 0.0062 USDT 0.0096 USDT 0.0082 USDT
2024-10-18 0.0086 USDT 10,086,623.7663 HALO 0.0074 USDT 0.0071 USDT 0.0110 USDT 0.0078 USDT
2024-10-17 0.0068 USDT 5,597,695.1635 HALO 0.0054 USDT 0.0053 USDT 0.0083 USDT 0.0074 USDT
2024-10-16 0.0054 USDT 1,087,786.7493 HALO 0.0056 USDT 0.0052 USDT 0.0057 USDT 0.0054 USDT
2024-10-15 0.0057 USDT 938,059.3286 HALO 0.0059 USDT 0.0054 USDT 0.0061 USDT 0.0057 USDT
2024-10-14 0.0059 USDT 2,504,176.3961 HALO 0.0063 USDT 0.0054 USDT 0.0069 USDT 0.0058 USDT
2024-10-13 0.0067 USDT 7,370,381.6162 HALO 0.0058 USDT 0.0057 USDT 0.0078 USDT 0.0069 USDT