Identifier on Kucoin: HALO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0061 USDT |
850,584.8065 HALO |
0.0063 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-07-23 |
0.0064 USDT |
228,461.7310 HALO |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-07-22 |
0.0067 USDT |
870,390.2747 HALO |
0.0069 USDT |
0.0064 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-07-21 |
0.0069 USDT |
1,987,328.1685 HALO |
0.0070 USDT |
0.0063 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-07-20 |
0.0066 USDT |
2,976,167.6562 HALO |
0.0081 USDT |
0.0056 USDT |
0.0083 USDT |
0.0069 USDT |
| 2024-07-19 |
0.0072 USDT |
5,026,128.4303 HALO |
0.0060 USDT |
0.0057 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-07-18 |
0.0073 USDT |
15,961,017.3319 HALO |
0.0054 USDT |
0.0052 USDT |
0.0100 USDT |
0.0058 USDT |
| 2024-07-17 |
0.0051 USDT |
1,686,360.4865 HALO |
0.0050 USDT |
0.0047 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-07-16 |
0.0052 USDT |
811,623.3446 HALO |
0.0052 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-07-15 |
0.0054 USDT |
1,820,762.4236 HALO |
0.0050 USDT |
0.0049 USDT |
0.0060 USDT |
0.0053 USDT |
| 2024-07-14 |
0.0063 USDT |
6,592,955.0637 HALO |
0.0051 USDT |
0.0049 USDT |
0.0076 USDT |
0.0051 USDT |
| 2024-07-13 |
0.0048 USDT |
275,981.2839 HALO |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-07-12 |
0.0047 USDT |
536,619.8525 HALO |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-07-11 |
0.0050 USDT |
160,422.1901 HALO |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-07-10 |
0.0051 USDT |
185,066.5439 HALO |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-07-09 |
0.0054 USDT |
373,162.7891 HALO |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-07-08 |
0.0062 USDT |
3,106,011.0483 HALO |
0.0052 USDT |
0.0052 USDT |
0.0071 USDT |
0.0055 USDT |
| 2024-07-07 |
0.0053 USDT |
131,918.8852 HALO |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-07-06 |
0.0049 USDT |
358,390.7728 HALO |
0.0046 USDT |
0.0046 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-07-05 |
0.0046 USDT |
5,814,047.0521 HALO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-07-04 |
0.0049 USDT |
141,668.0872 HALO |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-07-03 |
0.0051 USDT |
536,708.3845 HALO |
0.0052 USDT |
0.0048 USDT |
0.0056 USDT |
0.0050 USDT |
| 2024-07-02 |
0.0055 USDT |
763,566.5682 HALO |
0.0051 USDT |
0.0051 USDT |
0.0060 USDT |
0.0053 USDT |
| 2024-07-01 |
0.0051 USDT |
785,219.0758 HALO |
0.0054 USDT |
0.0048 USDT |
0.0056 USDT |
0.0050 USDT |
| 2024-06-30 |
0.0056 USDT |
914,690.2414 HALO |
0.0052 USDT |
0.0052 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-06-29 |
0.0052 USDT |
1,120,913.0495 HALO |
0.0056 USDT |
0.0049 USDT |
0.0058 USDT |
0.0050 USDT |
| 2024-06-28 |
0.0060 USDT |
3,640,068.9318 HALO |
0.0051 USDT |
0.0050 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-06-27 |
0.0050 USDT |
118,546.0759 HALO |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-26 |
0.0050 USDT |
83,370.4396 HALO |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-06-25 |
0.0052 USDT |
160,749.8656 HALO |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-06-24 |
0.0054 USDT |
749,887.8905 HALO |
0.0059 USDT |
0.0049 USDT |
0.0060 USDT |
0.0051 USDT |
| 2024-06-23 |
0.0058 USDT |
230,827.0801 HALO |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-06-22 |
0.0058 USDT |
30,501.7140 HALO |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-06-21 |
0.0057 USDT |
67,606.2823 HALO |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-06-20 |
0.0058 USDT |
382,936.8476 HALO |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-06-19 |
0.0060 USDT |
269,804.0581 HALO |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-06-18 |
0.0062 USDT |
476,729.5060 HALO |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0060 USDT |
| 2024-06-17 |
0.0078 USDT |
4,763,166.6862 HALO |
0.0075 USDT |
0.0066 USDT |
0.0094 USDT |
0.0068 USDT |
| 2024-06-16 |
0.0081 USDT |
9,629,626.4725 HALO |
0.0067 USDT |
0.0058 USDT |
0.0170 USDT |
0.0074 USDT |
| 2024-06-15 |
0.0068 USDT |
99,164.2704 HALO |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-06-14 |
0.0070 USDT |
90,192.5921 HALO |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-06-13 |
0.0075 USDT |
367,241.9004 HALO |
0.0076 USDT |
0.0071 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-06-12 |
0.0076 USDT |
615,712.0401 HALO |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-06-11 |
0.0080 USDT |
3,145,987.9298 HALO |
0.0071 USDT |
0.0071 USDT |
0.0088 USDT |
0.0080 USDT |
| 2024-06-10 |
0.0073 USDT |
1,284,861.5979 HALO |
0.0068 USDT |
0.0065 USDT |
0.0081 USDT |
0.0071 USDT |
| 2024-06-09 |
0.0067 USDT |
184,675.8932 HALO |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-06-08 |
0.0069 USDT |
418,390.4555 HALO |
0.0072 USDT |
0.0066 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-06-07 |
0.0072 USDT |
345,088.3032 HALO |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-06-06 |
0.0072 USDT |
132,390.2195 HALO |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-06-05 |
0.0073 USDT |
409,003.8175 HALO |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |