Identifier on Kucoin: HALO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0077 USDT |
249,673.9620 HALO |
0.0080 USDT |
0.0074 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-06-03 |
0.0080 USDT |
262,459.1453 HALO |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-06-02 |
0.0084 USDT |
860,456.0896 HALO |
0.0082 USDT |
0.0078 USDT |
0.0090 USDT |
0.0081 USDT |
| 2024-06-01 |
0.0084 USDT |
529,142.7825 HALO |
0.0079 USDT |
0.0077 USDT |
0.0094 USDT |
0.0084 USDT |
| 2024-05-31 |
0.0079 USDT |
396,418.4065 HALO |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-05-30 |
0.0080 USDT |
345,369.0612 HALO |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-05-29 |
0.0085 USDT |
236,249.0471 HALO |
0.0085 USDT |
0.0082 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-05-28 |
0.0091 USDT |
1,245,619.9659 HALO |
0.0093 USDT |
0.0084 USDT |
0.0097 USDT |
0.0087 USDT |
| 2024-05-27 |
0.0092 USDT |
3,877,732.0436 HALO |
0.0081 USDT |
0.0078 USDT |
0.0099 USDT |
0.0093 USDT |
| 2024-05-26 |
0.0082 USDT |
1,004,139.3343 HALO |
0.0084 USDT |
0.0077 USDT |
0.0091 USDT |
0.0081 USDT |
| 2024-05-25 |
0.0085 USDT |
1,039,347.2056 HALO |
0.0090 USDT |
0.0079 USDT |
0.0092 USDT |
0.0082 USDT |
| 2024-05-24 |
0.0089 USDT |
5,319,154.6806 HALO |
0.0087 USDT |
0.0086 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-05-23 |
0.0090 USDT |
5,573,265.2773 HALO |
0.0090 USDT |
0.0084 USDT |
0.0097 USDT |
0.0086 USDT |
| 2024-05-22 |
0.0091 USDT |
4,901,284.8836 HALO |
0.0087 USDT |
0.0077 USDT |
0.0098 USDT |
0.0088 USDT |
| 2024-05-21 |
0.0094 USDT |
421,514.1293 HALO |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-05-20 |
0.0096 USDT |
4,239,873.1925 HALO |
0.0090 USDT |
0.0082 USDT |
0.0109 USDT |
0.0096 USDT |
| 2024-05-19 |
0.0082 USDT |
732,909.6715 HALO |
0.0079 USDT |
0.0077 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-05-18 |
0.0079 USDT |
357,675.6999 HALO |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-05-17 |
0.0075 USDT |
298,322.5658 HALO |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-05-16 |
0.0075 USDT |
692,778.3424 HALO |
0.0078 USDT |
0.0072 USDT |
0.0079 USDT |
0.0073 USDT |
| 2024-05-15 |
0.0080 USDT |
1,539,728.9647 HALO |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-05-14 |
0.0083 USDT |
4,996,541.1840 HALO |
0.0088 USDT |
0.0079 USDT |
0.0088 USDT |
0.0080 USDT |
| 2024-05-13 |
0.0087 USDT |
3,136,450.8408 HALO |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-05-12 |
0.0091 USDT |
4,730,297.7957 HALO |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-05-11 |
0.0090 USDT |
4,729,190.7771 HALO |
0.0090 USDT |
0.0082 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-05-10 |
0.0093 USDT |
4,788,966.1387 HALO |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-05-09 |
0.0092 USDT |
7,074,487.9508 HALO |
0.0091 USDT |
0.0088 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-05-08 |
0.0097 USDT |
25,546,807.2691 HALO |
0.0100 USDT |
0.0093 USDT |
0.0104 USDT |
0.0094 USDT |
| 2024-05-07 |
0.0102 USDT |
430,934.4962 HALO |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-05-06 |
0.0104 USDT |
1,037,532.7342 HALO |
0.0102 USDT |
0.0100 USDT |
0.0111 USDT |
0.0104 USDT |
| 2024-05-05 |
0.0104 USDT |
817,457.2331 HALO |
0.0103 USDT |
0.0101 USDT |
0.0107 USDT |
0.0102 USDT |
| 2024-05-04 |
0.0107 USDT |
1,022,983.3621 HALO |
0.0108 USDT |
0.0101 USDT |
0.0112 USDT |
0.0105 USDT |
| 2024-05-03 |
0.0108 USDT |
1,424,606.3418 HALO |
0.0114 USDT |
0.0103 USDT |
0.0114 USDT |
0.0109 USDT |
| 2024-05-02 |
0.0113 USDT |
630,838.3661 HALO |
0.0114 USDT |
0.0109 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-05-01 |
0.0121 USDT |
1,688,119.6933 HALO |
0.0117 USDT |
0.0110 USDT |
0.0130 USDT |
0.0117 USDT |
| 2024-04-30 |
0.0123 USDT |
4,574,070.3163 HALO |
0.0112 USDT |
0.0112 USDT |
0.0134 USDT |
0.0115 USDT |
| 2024-04-29 |
0.0113 USDT |
1,868,588.9071 HALO |
0.0121 USDT |
0.0107 USDT |
0.0123 USDT |
0.0113 USDT |
| 2024-04-28 |
0.0134 USDT |
3,121,068.3592 HALO |
0.0136 USDT |
0.0121 USDT |
0.0151 USDT |
0.0125 USDT |
| 2024-04-27 |
0.0150 USDT |
10,257,083.8130 HALO |
0.0180 USDT |
0.0120 USDT |
0.0212 USDT |
0.0133 USDT |
| 2024-04-26 |
0.0170 USDT |
14,175,125.0316 HALO |
0.0105 USDT |
0.0102 USDT |
0.0216 USDT |
0.0161 USDT |
| 2024-04-25 |
0.0103 USDT |
322,761.9673 HALO |
0.0106 USDT |
0.0100 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-04-24 |
0.0111 USDT |
271,198.6034 HALO |
0.0113 USDT |
0.0105 USDT |
0.0115 USDT |
0.0105 USDT |
| 2024-04-23 |
0.0112 USDT |
254,015.8775 HALO |
0.0114 USDT |
0.0108 USDT |
0.0115 USDT |
0.0108 USDT |
| 2024-04-22 |
0.0111 USDT |
316,399.2722 HALO |
0.0107 USDT |
0.0107 USDT |
0.0116 USDT |
0.0112 USDT |
| 2024-04-21 |
0.0111 USDT |
511,398.8775 HALO |
0.0113 USDT |
0.0103 USDT |
0.0116 USDT |
0.0108 USDT |
| 2024-04-20 |
0.0114 USDT |
358,786.9264 HALO |
0.0113 USDT |
0.0111 USDT |
0.0124 USDT |
0.0111 USDT |
| 2024-04-19 |
0.0115 USDT |
250,782.0270 HALO |
0.0120 USDT |
0.0111 USDT |
0.0120 USDT |
0.0113 USDT |
| 2024-04-18 |
0.0119 USDT |
465,206.9317 HALO |
0.0116 USDT |
0.0111 USDT |
0.0133 USDT |
0.0117 USDT |
| 2024-04-17 |
0.0112 USDT |
591,524.0491 HALO |
0.0113 USDT |
0.0111 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-04-16 |
0.0113 USDT |
277,051.7841 HALO |
0.0111 USDT |
0.0109 USDT |
0.0121 USDT |
0.0111 USDT |