Identifier on Kucoin: HALO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0220 USDT |
403,604.3411 HALO |
0.0220 USDT |
0.0214 USDT |
0.0223 USDT |
0.0222 USDT |
| 2024-02-25 |
0.0212 USDT |
424,595.3837 HALO |
0.0211 USDT |
0.0205 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-02-24 |
0.0212 USDT |
535,965.3874 HALO |
0.0219 USDT |
0.0207 USDT |
0.0221 USDT |
0.0210 USDT |
| 2024-02-23 |
0.0219 USDT |
636,523.4479 HALO |
0.0218 USDT |
0.0212 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-02-22 |
0.0213 USDT |
358,126.4911 HALO |
0.0212 USDT |
0.0208 USDT |
0.0221 USDT |
0.0217 USDT |
| 2024-02-21 |
0.0214 USDT |
227,321.9023 HALO |
0.0220 USDT |
0.0208 USDT |
0.0220 USDT |
0.0212 USDT |
| 2024-02-20 |
0.0222 USDT |
427,327.4034 HALO |
0.0223 USDT |
0.0212 USDT |
0.0226 USDT |
0.0218 USDT |
| 2024-02-19 |
0.0222 USDT |
451,380.9085 HALO |
0.0225 USDT |
0.0218 USDT |
0.0228 USDT |
0.0224 USDT |
| 2024-02-18 |
0.0223 USDT |
665,404.8062 HALO |
0.0223 USDT |
0.0218 USDT |
0.0229 USDT |
0.0223 USDT |
| 2024-02-17 |
0.0229 USDT |
583,512.2367 HALO |
0.0230 USDT |
0.0220 USDT |
0.0239 USDT |
0.0223 USDT |
| 2024-02-16 |
0.0237 USDT |
540,239.0241 HALO |
0.0239 USDT |
0.0229 USDT |
0.0243 USDT |
0.0230 USDT |
| 2024-02-15 |
0.0234 USDT |
584,173.0506 HALO |
0.0225 USDT |
0.0223 USDT |
0.0259 USDT |
0.0245 USDT |
| 2024-02-14 |
0.0227 USDT |
368,987.6263 HALO |
0.0219 USDT |
0.0219 USDT |
0.0234 USDT |
0.0229 USDT |
| 2024-02-13 |
0.0220 USDT |
186,021.1444 HALO |
0.0222 USDT |
0.0216 USDT |
0.0224 USDT |
0.0218 USDT |
| 2024-02-12 |
0.0221 USDT |
502,665.5554 HALO |
0.0229 USDT |
0.0211 USDT |
0.0229 USDT |
0.0220 USDT |
| 2024-02-11 |
0.0226 USDT |
608,284.0705 HALO |
0.0225 USDT |
0.0218 USDT |
0.0240 USDT |
0.0233 USDT |
| 2024-02-10 |
0.0226 USDT |
569,000.0976 HALO |
0.0226 USDT |
0.0218 USDT |
0.0235 USDT |
0.0225 USDT |
| 2024-02-09 |
0.0233 USDT |
2,344,434.1771 HALO |
0.0213 USDT |
0.0211 USDT |
0.0247 USDT |
0.0223 USDT |
| 2024-02-08 |
0.0215 USDT |
227,437.4847 HALO |
0.0212 USDT |
0.0210 USDT |
0.0218 USDT |
0.0214 USDT |
| 2024-02-07 |
0.0214 USDT |
426,142.5163 HALO |
0.0215 USDT |
0.0207 USDT |
0.0225 USDT |
0.0211 USDT |
| 2024-02-06 |
0.0214 USDT |
133,958.3687 HALO |
0.0219 USDT |
0.0211 USDT |
0.0221 USDT |
0.0212 USDT |
| 2024-02-05 |
0.0214 USDT |
306,949.1375 HALO |
0.0220 USDT |
0.0210 USDT |
0.0221 USDT |
0.0219 USDT |
| 2024-02-04 |
0.0215 USDT |
490,905.1846 HALO |
0.0218 USDT |
0.0206 USDT |
0.0225 USDT |
0.0219 USDT |
| 2024-02-03 |
0.0219 USDT |
1,029,570.3128 HALO |
0.0238 USDT |
0.0204 USDT |
0.0240 USDT |
0.0218 USDT |
| 2024-02-02 |
0.0235 USDT |
326,708.5804 HALO |
0.0230 USDT |
0.0226 USDT |
0.0242 USDT |
0.0239 USDT |
| 2024-02-01 |
0.0215 USDT |
537,752.0893 HALO |
0.0218 USDT |
0.0210 USDT |
0.0224 USDT |
0.0222 USDT |
| 2024-01-31 |
0.0222 USDT |
148,458.2331 HALO |
0.0224 USDT |
0.0218 USDT |
0.0225 USDT |
0.0222 USDT |
| 2024-01-30 |
0.0221 USDT |
949,886.6424 HALO |
0.0238 USDT |
0.0210 USDT |
0.0238 USDT |
0.0223 USDT |
| 2024-01-29 |
0.0239 USDT |
1,002,763.6720 HALO |
0.0228 USDT |
0.0227 USDT |
0.0263 USDT |
0.0238 USDT |
| 2024-01-28 |
0.0237 USDT |
624,803.3507 HALO |
0.0257 USDT |
0.0230 USDT |
0.0260 USDT |
0.0233 USDT |
| 2024-01-27 |
0.0255 USDT |
810,452.3650 HALO |
0.0250 USDT |
0.0245 USDT |
0.0273 USDT |
0.0257 USDT |
| 2024-01-26 |
0.0257 USDT |
1,122,460.1905 HALO |
0.0273 USDT |
0.0240 USDT |
0.0290 USDT |
0.0248 USDT |
| 2024-01-25 |
0.0261 USDT |
5,541,355.4111 HALO |
0.0214 USDT |
0.0214 USDT |
0.0310 USDT |
0.0268 USDT |
| 2024-01-24 |
0.0213 USDT |
414,072.0349 HALO |
0.0212 USDT |
0.0211 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-01-23 |
0.0222 USDT |
565,729.3781 HALO |
0.0233 USDT |
0.0210 USDT |
0.0237 USDT |
0.0212 USDT |
| 2024-01-22 |
0.0245 USDT |
1,175,730.9869 HALO |
0.0237 USDT |
0.0227 USDT |
0.0270 USDT |
0.0229 USDT |
| 2024-01-21 |
0.0232 USDT |
369,397.6184 HALO |
0.0229 USDT |
0.0228 USDT |
0.0234 USDT |
0.0230 USDT |
| 2024-01-20 |
0.0238 USDT |
675,324.2641 HALO |
0.0248 USDT |
0.0227 USDT |
0.0253 USDT |
0.0227 USDT |
| 2024-01-19 |
0.0237 USDT |
5,982,029.8322 HALO |
0.0219 USDT |
0.0200 USDT |
0.0279 USDT |
0.0218 USDT |
| 2024-01-18 |
0.0220 USDT |
1,051,937.4311 HALO |
0.0218 USDT |
0.0215 USDT |
0.0230 USDT |
0.0218 USDT |
| 2024-01-17 |
0.0221 USDT |
1,093,025.4489 HALO |
0.0224 USDT |
0.0218 USDT |
0.0229 USDT |
0.0221 USDT |
| 2024-01-16 |
0.0224 USDT |
1,167,314.5276 HALO |
0.0224 USDT |
0.0212 USDT |
0.0235 USDT |
0.0215 USDT |
| 2024-01-15 |
0.0231 USDT |
718,476.1783 HALO |
0.0236 USDT |
0.0218 USDT |
0.0240 USDT |
0.0224 USDT |
| 2024-01-14 |
0.0243 USDT |
1,241,809.1006 HALO |
0.0239 USDT |
0.0234 USDT |
0.0250 USDT |
0.0236 USDT |
| 2024-01-13 |
0.0245 USDT |
2,689,597.8133 HALO |
0.0270 USDT |
0.0230 USDT |
0.0278 USDT |
0.0241 USDT |
| 2024-01-12 |
0.0274 USDT |
7,160,016.1640 HALO |
0.0221 USDT |
0.0220 USDT |
0.0329 USDT |
0.0282 USDT |
| 2024-01-11 |
0.0217 USDT |
1,395,178.2280 HALO |
0.0215 USDT |
0.0209 USDT |
0.0224 USDT |
0.0222 USDT |
| 2024-01-10 |
0.0209 USDT |
814,065.9676 HALO |
0.0216 USDT |
0.0200 USDT |
0.0219 USDT |
0.0211 USDT |
| 2024-01-09 |
0.0223 USDT |
1,008,196.7296 HALO |
0.0226 USDT |
0.0216 USDT |
0.0233 USDT |
0.0217 USDT |
| 2024-01-08 |
0.0221 USDT |
1,426,655.5210 HALO |
0.0221 USDT |
0.0218 USDT |
0.0229 USDT |
0.0225 USDT |