Identifier on Kucoin: HALO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0740 USDT |
568,172.6496 HALO |
0.0717 USDT |
0.0716 USDT |
0.0760 USDT |
0.0750 USDT |
| 2023-11-16 |
0.0709 USDT |
991,297.8737 HALO |
0.0641 USDT |
0.0641 USDT |
0.0740 USDT |
0.0694 USDT |
| 2023-11-15 |
0.0530 USDT |
1,019,468.1806 HALO |
0.0521 USDT |
0.0458 USDT |
0.0630 USDT |
0.0628 USDT |
| 2023-11-14 |
0.0495 USDT |
1,565,406.7971 HALO |
0.0446 USDT |
0.0446 USDT |
0.0540 USDT |
0.0514 USDT |
| 2023-11-13 |
0.0464 USDT |
706,449.5638 HALO |
0.0495 USDT |
0.0395 USDT |
0.0540 USDT |
0.0457 USDT |
| 2023-11-12 |
0.0417 USDT |
2,246,217.7494 HALO |
0.0358 USDT |
0.0357 USDT |
0.0494 USDT |
0.0474 USDT |
| 2023-11-11 |
0.0347 USDT |
1,216,283.8414 HALO |
0.0334 USDT |
0.0297 USDT |
0.0380 USDT |
0.0352 USDT |
| 2023-11-10 |
0.0320 USDT |
1,130,521.7187 HALO |
0.0317 USDT |
0.0305 USDT |
0.0333 USDT |
0.0328 USDT |
| 2023-11-09 |
0.0294 USDT |
923,884.4290 HALO |
0.0280 USDT |
0.0280 USDT |
0.0312 USDT |
0.0306 USDT |
| 2023-11-08 |
0.0276 USDT |
772,268.8937 HALO |
0.0279 USDT |
0.0269 USDT |
0.0283 USDT |
0.0280 USDT |
| 2023-11-07 |
0.0275 USDT |
1,037,501.3664 HALO |
0.0266 USDT |
0.0266 USDT |
0.0288 USDT |
0.0272 USDT |
| 2023-11-06 |
0.0263 USDT |
704,462.3861 HALO |
0.0257 USDT |
0.0257 USDT |
0.0268 USDT |
0.0264 USDT |
| 2023-11-05 |
0.0257 USDT |
680,619.9850 HALO |
0.0256 USDT |
0.0255 USDT |
0.0262 USDT |
0.0258 USDT |
| 2023-11-04 |
0.0259 USDT |
314,756.6701 HALO |
0.0261 USDT |
0.0251 USDT |
0.0263 USDT |
0.0256 USDT |
| 2023-11-03 |
0.0261 USDT |
351,449.0260 HALO |
0.0263 USDT |
0.0259 USDT |
0.0263 USDT |
0.0262 USDT |
| 2023-11-02 |
0.0269 USDT |
1,639,894.3065 HALO |
0.0265 USDT |
0.0261 USDT |
0.0276 USDT |
0.0262 USDT |
| 2023-11-01 |
0.0268 USDT |
696,307.4134 HALO |
0.0273 USDT |
0.0264 USDT |
0.0275 USDT |
0.0267 USDT |
| 2023-10-31 |
0.0279 USDT |
1,639,786.5061 HALO |
0.0280 USDT |
0.0277 USDT |
0.0280 USDT |
0.0278 USDT |
| 2023-10-30 |
0.0279 USDT |
1,654,215.4308 HALO |
0.0284 USDT |
0.0275 USDT |
0.0285 USDT |
0.0280 USDT |
| 2023-10-29 |
0.0287 USDT |
855,549.3152 HALO |
0.0289 USDT |
0.0282 USDT |
0.0289 USDT |
0.0283 USDT |
| 2023-10-28 |
0.0288 USDT |
1,016,253.4262 HALO |
0.0286 USDT |
0.0286 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-10-27 |
0.0286 USDT |
617,270.6710 HALO |
0.0287 USDT |
0.0286 USDT |
0.0289 USDT |
0.0286 USDT |
| 2023-10-26 |
0.0291 USDT |
1,908,005.9047 HALO |
0.0295 USDT |
0.0286 USDT |
0.0295 USDT |
0.0286 USDT |
| 2023-10-25 |
0.0289 USDT |
1,843,220.0748 HALO |
0.0283 USDT |
0.0282 USDT |
0.0296 USDT |
0.0295 USDT |
| 2023-10-24 |
0.0292 USDT |
1,814,699.9479 HALO |
0.0286 USDT |
0.0279 USDT |
0.0310 USDT |
0.0283 USDT |
| 2023-10-23 |
0.0283 USDT |
2,375,469.5570 HALO |
0.0278 USDT |
0.0278 USDT |
0.0288 USDT |
0.0286 USDT |
| 2023-10-22 |
0.0281 USDT |
1,896,752.5841 HALO |
0.0282 USDT |
0.0276 USDT |
0.0282 USDT |
0.0278 USDT |
| 2023-10-21 |
0.0281 USDT |
2,074,756.5810 HALO |
0.0278 USDT |
0.0278 USDT |
0.0289 USDT |
0.0282 USDT |
| 2023-10-20 |
0.0277 USDT |
2,294,761.6537 HALO |
0.0276 USDT |
0.0275 USDT |
0.0283 USDT |
0.0278 USDT |
| 2023-10-19 |
0.0277 USDT |
2,282,467.5227 HALO |
0.0278 USDT |
0.0273 USDT |
0.0280 USDT |
0.0274 USDT |
| 2023-10-18 |
0.0279 USDT |
1,932,605.5581 HALO |
0.0281 USDT |
0.0271 USDT |
0.0283 USDT |
0.0278 USDT |
| 2023-10-17 |
0.0287 USDT |
2,073,434.6470 HALO |
0.0287 USDT |
0.0283 USDT |
0.0288 USDT |
0.0283 USDT |
| 2023-10-16 |
0.0282 USDT |
1,926,718.2176 HALO |
0.0282 USDT |
0.0275 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-10-15 |
0.0285 USDT |
1,924,586.5813 HALO |
0.0286 USDT |
0.0280 USDT |
0.0289 USDT |
0.0282 USDT |
| 2023-10-14 |
0.0288 USDT |
1,953,886.8072 HALO |
0.0289 USDT |
0.0286 USDT |
0.0292 USDT |
0.0287 USDT |
| 2023-10-13 |
0.0289 USDT |
2,142,470.3570 HALO |
0.0289 USDT |
0.0287 USDT |
0.0291 USDT |
0.0288 USDT |
| 2023-10-12 |
0.0290 USDT |
2,220,712.6718 HALO |
0.0292 USDT |
0.0287 USDT |
0.0292 USDT |
0.0289 USDT |
| 2023-10-11 |
0.0290 USDT |
2,179,148.9482 HALO |
0.0289 USDT |
0.0288 USDT |
0.0292 USDT |
0.0291 USDT |
| 2023-10-10 |
0.0289 USDT |
2,077,494.0903 HALO |
0.0291 USDT |
0.0284 USDT |
0.0291 USDT |
0.0288 USDT |
| 2023-10-09 |
0.0293 USDT |
2,126,310.3823 HALO |
0.0292 USDT |
0.0291 USDT |
0.0295 USDT |
0.0292 USDT |
| 2023-10-08 |
0.0295 USDT |
2,368,140.7685 HALO |
0.0298 USDT |
0.0288 USDT |
0.0300 USDT |
0.0293 USDT |
| 2023-10-07 |
0.0300 USDT |
2,333,164.2741 HALO |
0.0302 USDT |
0.0297 USDT |
0.0303 USDT |
0.0298 USDT |
| 2023-10-06 |
0.0306 USDT |
2,064,395.2688 HALO |
0.0307 USDT |
0.0301 USDT |
0.0309 USDT |
0.0302 USDT |
| 2023-10-05 |
0.0308 USDT |
1,730,646.1997 HALO |
0.0307 USDT |
0.0306 USDT |
0.0309 USDT |
0.0308 USDT |
| 2023-10-04 |
0.0304 USDT |
2,072,898.9927 HALO |
0.0297 USDT |
0.0296 USDT |
0.0316 USDT |
0.0310 USDT |
| 2023-10-03 |
0.0303 USDT |
1,967,445.1191 HALO |
0.0304 USDT |
0.0296 USDT |
0.0305 USDT |
0.0298 USDT |
| 2023-10-02 |
0.0306 USDT |
2,012,818.5389 HALO |
0.0312 USDT |
0.0301 USDT |
0.0313 USDT |
0.0304 USDT |
| 2023-10-01 |
0.0309 USDT |
1,844,501.5082 HALO |
0.0300 USDT |
0.0300 USDT |
0.0316 USDT |
0.0309 USDT |
| 2023-09-30 |
0.0301 USDT |
1,771,122.1149 HALO |
0.0303 USDT |
0.0299 USDT |
0.0304 USDT |
0.0299 USDT |
| 2023-09-29 |
0.0301 USDT |
2,279,143.4097 HALO |
0.0299 USDT |
0.0297 USDT |
0.0311 USDT |
0.0303 USDT |