Identifier on Kucoin: HAPI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
9.0103 USDT |
13,835.9030 HAPI |
8.8761 USDT |
8.6828 USDT |
9.6347 USDT |
9.0673 USDT |
| 2025-01-27 |
8.9412 USDT |
843.9521 HAPI |
9.2000 USDT |
8.4125 USDT |
9.2666 USDT |
8.4833 USDT |
| 2025-01-26 |
9.6510 USDT |
11,073.5140 HAPI |
9.2210 USDT |
9.2003 USDT |
9.8000 USDT |
9.4420 USDT |
| 2025-01-25 |
9.4613 USDT |
548.7283 HAPI |
9.0248 USDT |
9.0248 USDT |
9.6167 USDT |
9.2582 USDT |
| 2025-01-24 |
9.0257 USDT |
1,018.4680 HAPI |
8.8256 USDT |
8.6850 USDT |
9.8487 USDT |
9.0248 USDT |
| 2025-01-23 |
8.7916 USDT |
724.9294 HAPI |
9.4364 USDT |
8.3690 USDT |
9.4364 USDT |
8.7382 USDT |
| 2025-01-22 |
9.5742 USDT |
424.5439 HAPI |
9.4029 USDT |
9.3928 USDT |
9.8499 USDT |
9.8457 USDT |
| 2025-01-21 |
8.6164 USDT |
2,739.2295 HAPI |
8.3949 USDT |
8.1076 USDT |
9.7569 USDT |
9.6298 USDT |
| 2025-01-20 |
8.0970 USDT |
1,386.4376 HAPI |
8.1893 USDT |
7.8761 USDT |
8.5171 USDT |
8.0061 USDT |
| 2025-01-19 |
8.3036 USDT |
2,516.4406 HAPI |
8.8031 USDT |
7.8155 USDT |
9.0043 USDT |
8.3800 USDT |
| 2025-01-18 |
9.1809 USDT |
6,181.5121 HAPI |
9.1276 USDT |
8.3760 USDT |
10.1223 USDT |
8.8031 USDT |
| 2025-01-17 |
8.9529 USDT |
17,650.2872 HAPI |
8.9504 USDT |
8.7661 USDT |
9.0721 USDT |
9.0090 USDT |
| 2025-01-16 |
8.8425 USDT |
401.2207 HAPI |
8.9549 USDT |
8.7739 USDT |
8.9676 USDT |
8.8936 USDT |
| 2025-01-15 |
8.6982 USDT |
13,842.4515 HAPI |
8.6476 USDT |
8.4000 USDT |
8.9780 USDT |
8.9009 USDT |
| 2025-01-14 |
8.5340 USDT |
11,363.4356 HAPI |
8.3422 USDT |
8.3101 USDT |
8.6456 USDT |
8.6456 USDT |
| 2025-01-13 |
8.1791 USDT |
6,266.1808 HAPI |
8.4513 USDT |
7.9721 USDT |
8.5762 USDT |
7.9721 USDT |
| 2025-01-12 |
8.5204 USDT |
87.4856 HAPI |
8.4803 USDT |
8.4253 USDT |
8.5854 USDT |
8.5470 USDT |
| 2025-01-11 |
8.5493 USDT |
356.4043 HAPI |
8.5987 USDT |
8.4723 USDT |
8.6824 USDT |
8.5145 USDT |
| 2025-01-10 |
8.6107 USDT |
12,339.6563 HAPI |
8.2848 USDT |
8.1906 USDT |
8.7918 USDT |
8.5987 USDT |
| 2025-01-09 |
8.2757 USDT |
1,368.4676 HAPI |
8.8658 USDT |
8.1062 USDT |
8.9041 USDT |
8.2825 USDT |
| 2025-01-08 |
8.8545 USDT |
659.2399 HAPI |
8.9729 USDT |
8.5841 USDT |
9.1151 USDT |
8.8919 USDT |
| 2025-01-07 |
9.3169 USDT |
12,866.8763 HAPI |
9.7550 USDT |
8.9660 USDT |
9.7701 USDT |
9.0000 USDT |
| 2025-01-06 |
9.5360 USDT |
21,885.0544 HAPI |
9.6861 USDT |
9.3342 USDT |
9.8042 USDT |
9.5395 USDT |
| 2025-01-05 |
9.6887 USDT |
11,510.0543 HAPI |
9.9570 USDT |
9.3436 USDT |
9.9750 USDT |
9.7663 USDT |
| 2025-01-04 |
9.8037 USDT |
13,633.2766 HAPI |
9.8737 USDT |
9.5722 USDT |
10.1354 USDT |
9.9854 USDT |
| 2025-01-03 |
9.7412 USDT |
9,393.5368 HAPI |
9.8515 USDT |
9.4059 USDT |
9.8993 USDT |
9.6510 USDT |
| 2025-01-02 |
9.9317 USDT |
14,309.2490 HAPI |
9.8345 USDT |
9.8345 USDT |
10.0750 USDT |
9.9614 USDT |
| 2025-01-01 |
9.7772 USDT |
466.0976 HAPI |
9.6985 USDT |
9.4436 USDT |
10.1064 USDT |
9.8723 USDT |
| 2024-12-31 |
9.7478 USDT |
130.4641 HAPI |
9.8399 USDT |
9.6442 USDT |
9.9089 USDT |
9.8068 USDT |
| 2024-12-30 |
9.7572 USDT |
11,861.7715 HAPI |
10.2143 USDT |
9.5138 USDT |
10.2143 USDT |
9.6953 USDT |
| 2024-12-29 |
10.3056 USDT |
10,642.7261 HAPI |
10.0208 USDT |
9.9458 USDT |
10.3381 USDT |
10.1135 USDT |
| 2024-12-28 |
10.2320 USDT |
13,813.8459 HAPI |
10.1441 USDT |
10.0176 USDT |
10.3872 USDT |
10.1925 USDT |
| 2024-12-27 |
10.3515 USDT |
239.1841 HAPI |
10.0575 USDT |
10.0404 USDT |
10.5087 USDT |
10.2215 USDT |
| 2024-12-26 |
10.0033 USDT |
10,655.7553 HAPI |
10.2900 USDT |
9.6763 USDT |
10.2900 USDT |
10.0400 USDT |
| 2024-12-25 |
10.3453 USDT |
458.6912 HAPI |
10.3250 USDT |
10.2370 USDT |
10.4831 USDT |
10.2511 USDT |
| 2024-12-24 |
10.2214 USDT |
195.3676 HAPI |
10.2907 USDT |
10.1468 USDT |
10.2907 USDT |
10.1999 USDT |
| 2024-12-23 |
9.8626 USDT |
79.3720 HAPI |
9.8852 USDT |
9.7907 USDT |
10.0273 USDT |
9.9021 USDT |
| 2024-12-22 |
9.8479 USDT |
11,082.8148 HAPI |
9.8167 USDT |
9.5828 USDT |
10.5395 USDT |
9.8553 USDT |
| 2024-12-21 |
9.6445 USDT |
5,299.4659 HAPI |
9.5109 USDT |
9.0384 USDT |
10.0233 USDT |
9.5319 USDT |
| 2024-12-20 |
9.1332 USDT |
9,312.4567 HAPI |
9.7721 USDT |
8.8659 USDT |
10.6271 USDT |
9.6366 USDT |
| 2024-12-19 |
10.0370 USDT |
6,004.5022 HAPI |
10.2544 USDT |
9.3311 USDT |
10.4432 USDT |
9.5868 USDT |
| 2024-12-18 |
11.6001 USDT |
13,101.3882 HAPI |
11.6474 USDT |
11.4295 USDT |
11.7656 USDT |
11.6387 USDT |
| 2024-12-17 |
12.3774 USDT |
399.5637 HAPI |
12.9239 USDT |
12.1210 USDT |
13.0300 USDT |
12.2694 USDT |
| 2024-12-16 |
12.7163 USDT |
639.9158 HAPI |
12.7205 USDT |
12.4997 USDT |
12.9900 USDT |
12.9238 USDT |
| 2024-12-15 |
12.8949 USDT |
8,889.2310 HAPI |
13.0054 USDT |
12.5353 USDT |
13.1645 USDT |
12.7970 USDT |
| 2024-12-14 |
13.2314 USDT |
401.6311 HAPI |
13.3240 USDT |
12.8547 USDT |
13.5906 USDT |
13.1577 USDT |
| 2024-12-13 |
13.9360 USDT |
7,446.0357 HAPI |
13.4914 USDT |
13.4914 USDT |
15.0950 USDT |
13.6042 USDT |
| 2024-12-12 |
13.6784 USDT |
7,534.8462 HAPI |
13.4164 USDT |
13.0520 USDT |
14.0845 USDT |
13.3833 USDT |
| 2024-12-11 |
13.1320 USDT |
773.9578 HAPI |
12.8018 USDT |
12.6000 USDT |
13.3905 USDT |
13.2880 USDT |
| 2024-12-10 |
13.3982 USDT |
1,349.7280 HAPI |
14.3360 USDT |
12.6991 USDT |
14.4662 USDT |
12.6992 USDT |