Identifier on Kucoin: HAPI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
10.0033 USDT |
10,655.7553 HAPI |
10.2900 USDT |
9.6763 USDT |
10.2900 USDT |
10.0400 USDT |
| 2024-12-25 |
10.3453 USDT |
458.6912 HAPI |
10.3250 USDT |
10.2370 USDT |
10.4831 USDT |
10.2511 USDT |
| 2024-12-24 |
10.2214 USDT |
195.3676 HAPI |
10.2907 USDT |
10.1468 USDT |
10.2907 USDT |
10.1999 USDT |
| 2024-12-23 |
9.8626 USDT |
79.3720 HAPI |
9.8852 USDT |
9.7907 USDT |
10.0273 USDT |
9.9021 USDT |
| 2024-12-22 |
9.8479 USDT |
11,082.8148 HAPI |
9.8167 USDT |
9.5828 USDT |
10.5395 USDT |
9.8553 USDT |
| 2024-12-21 |
9.6445 USDT |
5,299.4659 HAPI |
9.5109 USDT |
9.0384 USDT |
10.0233 USDT |
9.5319 USDT |
| 2024-12-20 |
9.1332 USDT |
9,312.4567 HAPI |
9.7721 USDT |
8.8659 USDT |
10.6271 USDT |
9.6366 USDT |
| 2024-12-19 |
10.0370 USDT |
6,004.5022 HAPI |
10.2544 USDT |
9.3311 USDT |
10.4432 USDT |
9.5868 USDT |
| 2024-12-18 |
11.6001 USDT |
13,101.3882 HAPI |
11.6474 USDT |
11.4295 USDT |
11.7656 USDT |
11.6387 USDT |
| 2024-12-17 |
12.3774 USDT |
399.5637 HAPI |
12.9239 USDT |
12.1210 USDT |
13.0300 USDT |
12.2694 USDT |
| 2024-12-16 |
12.7163 USDT |
639.9158 HAPI |
12.7205 USDT |
12.4997 USDT |
12.9900 USDT |
12.9238 USDT |
| 2024-12-15 |
12.8949 USDT |
8,889.2310 HAPI |
13.0054 USDT |
12.5353 USDT |
13.1645 USDT |
12.7970 USDT |
| 2024-12-14 |
13.2314 USDT |
401.6311 HAPI |
13.3240 USDT |
12.8547 USDT |
13.5906 USDT |
13.1577 USDT |
| 2024-12-13 |
13.9360 USDT |
7,446.0357 HAPI |
13.4914 USDT |
13.4914 USDT |
15.0950 USDT |
13.6042 USDT |
| 2024-12-12 |
13.6784 USDT |
7,534.8462 HAPI |
13.4164 USDT |
13.0520 USDT |
14.0845 USDT |
13.3833 USDT |
| 2024-12-11 |
13.1320 USDT |
773.9578 HAPI |
12.8018 USDT |
12.6000 USDT |
13.3905 USDT |
13.2880 USDT |
| 2024-12-10 |
13.3982 USDT |
1,349.7280 HAPI |
14.3360 USDT |
12.6991 USDT |
14.4662 USDT |
12.6992 USDT |
| 2024-12-09 |
14.4266 USDT |
8,764.6685 HAPI |
14.7002 USDT |
14.0503 USDT |
14.8709 USDT |
14.3701 USDT |
| 2024-12-08 |
15.2654 USDT |
1,075.9805 HAPI |
15.9748 USDT |
14.5336 USDT |
16.0043 USDT |
14.7338 USDT |
| 2024-12-07 |
15.3478 USDT |
17,050.9520 HAPI |
13.5495 USDT |
13.3887 USDT |
16.1971 USDT |
15.7386 USDT |
| 2024-12-06 |
13.2136 USDT |
1,118.9132 HAPI |
13.5256 USDT |
12.4057 USDT |
13.8214 USDT |
13.3464 USDT |
| 2024-12-05 |
13.8925 USDT |
2,701.2876 HAPI |
13.1085 USDT |
13.0878 USDT |
14.5364 USDT |
13.9877 USDT |
| 2024-12-04 |
13.3682 USDT |
8,669.6632 HAPI |
12.8820 USDT |
12.8610 USDT |
13.6949 USDT |
13.2641 USDT |
| 2024-12-03 |
12.4159 USDT |
7,401.1889 HAPI |
12.4187 USDT |
12.0640 USDT |
12.7220 USDT |
12.4104 USDT |
| 2024-12-02 |
12.7426 USDT |
2,066.4204 HAPI |
13.2725 USDT |
12.2032 USDT |
13.5479 USDT |
12.4845 USDT |
| 2024-12-01 |
13.4623 USDT |
181.3092 HAPI |
13.4217 USDT |
13.2176 USDT |
13.7574 USDT |
13.5422 USDT |
| 2024-11-30 |
13.4664 USDT |
160.5572 HAPI |
13.3500 USDT |
13.2836 USDT |
13.7942 USDT |
13.3501 USDT |
| 2024-11-29 |
13.5042 USDT |
349.1845 HAPI |
13.0911 USDT |
12.9214 USDT |
13.9999 USDT |
13.3508 USDT |
| 2024-11-28 |
12.8904 USDT |
2,472.3764 HAPI |
13.4252 USDT |
11.6514 USDT |
13.8248 USDT |
13.1485 USDT |
| 2024-11-27 |
12.3846 USDT |
1,142.4863 HAPI |
12.0655 USDT |
11.5624 USDT |
13.1085 USDT |
13.1085 USDT |
| 2024-11-26 |
12.1446 USDT |
795.3712 HAPI |
12.5431 USDT |
11.9730 USDT |
12.6695 USDT |
12.0709 USDT |
| 2024-11-25 |
12.7592 USDT |
1,146.1334 HAPI |
12.6977 USDT |
12.3097 USDT |
13.3135 USDT |
12.6140 USDT |
| 2024-11-24 |
11.4047 USDT |
15,393.3293 HAPI |
10.0032 USDT |
10.0031 USDT |
15.5978 USDT |
12.2897 USDT |
| 2024-11-23 |
10.1494 USDT |
1,827.7156 HAPI |
9.7215 USDT |
9.7215 USDT |
10.3141 USDT |
10.1001 USDT |
| 2024-11-22 |
9.8674 USDT |
1,099.0461 HAPI |
10.1968 USDT |
9.5000 USDT |
10.2472 USDT |
9.7861 USDT |
| 2024-11-21 |
10.2100 USDT |
1,586.4299 HAPI |
10.2492 USDT |
9.9479 USDT |
10.3523 USDT |
10.1958 USDT |
| 2024-11-20 |
10.6633 USDT |
1,129.2565 HAPI |
10.8812 USDT |
10.5000 USDT |
10.9875 USDT |
10.6270 USDT |
| 2024-11-19 |
10.9243 USDT |
1,461.7981 HAPI |
11.2849 USDT |
10.7589 USDT |
11.3156 USDT |
10.8812 USDT |
| 2024-11-18 |
11.3842 USDT |
1,446.5183 HAPI |
11.4669 USDT |
11.2500 USDT |
11.6512 USDT |
11.4668 USDT |
| 2024-11-17 |
11.6694 USDT |
3,756.9250 HAPI |
11.9349 USDT |
11.2765 USDT |
12.8542 USDT |
11.7802 USDT |
| 2024-11-16 |
10.1595 USDT |
7,766.5873 HAPI |
9.3028 USDT |
9.2502 USDT |
13.8815 USDT |
11.6512 USDT |
| 2024-11-15 |
9.0801 USDT |
1,333.9440 HAPI |
9.1731 USDT |
8.7598 USDT |
9.3000 USDT |
9.3000 USDT |
| 2024-11-14 |
9.3546 USDT |
673.5434 HAPI |
9.4418 USDT |
9.0929 USDT |
9.4567 USDT |
9.0929 USDT |
| 2024-11-13 |
9.2342 USDT |
9,922.0270 HAPI |
9.0349 USDT |
8.8250 USDT |
9.4900 USDT |
9.4190 USDT |
| 2024-11-12 |
8.9327 USDT |
8,685.9864 HAPI |
8.9520 USDT |
8.8000 USDT |
9.5000 USDT |
9.0512 USDT |
| 2024-11-11 |
8.8724 USDT |
1,587.3210 HAPI |
8.8616 USDT |
8.6869 USDT |
9.1000 USDT |
8.9044 USDT |
| 2024-11-10 |
8.4743 USDT |
399.7990 HAPI |
8.3390 USDT |
8.3390 USDT |
8.5766 USDT |
8.3940 USDT |
| 2024-11-09 |
8.3243 USDT |
411.8321 HAPI |
8.1129 USDT |
8.1129 USDT |
8.4264 USDT |
8.2323 USDT |
| 2024-11-08 |
8.4487 USDT |
12,659.4213 HAPI |
8.1395 USDT |
8.1155 USDT |
8.7000 USDT |
8.2052 USDT |
| 2024-11-07 |
7.8838 USDT |
1,339.8878 HAPI |
7.5575 USDT |
7.5501 USDT |
8.3092 USDT |
8.2001 USDT |