Identifier on Kucoin: HAPI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
7.8557 USDT |
644.2868 HAPI |
7.9689 USDT |
7.7701 USDT |
7.9950 USDT |
7.8103 USDT |
| 2023-10-04 |
7.9390 USDT |
435.1145 HAPI |
8.0100 USDT |
7.8232 USDT |
8.0271 USDT |
7.9395 USDT |
| 2023-10-03 |
8.0728 USDT |
505.5226 HAPI |
8.0000 USDT |
7.9300 USDT |
8.2500 USDT |
7.9998 USDT |
| 2023-10-02 |
8.1896 USDT |
448.4026 HAPI |
8.2456 USDT |
7.9715 USDT |
8.3271 USDT |
8.0000 USDT |
| 2023-10-01 |
8.1713 USDT |
928.2436 HAPI |
8.2181 USDT |
8.0161 USDT |
8.3999 USDT |
8.1336 USDT |
| 2023-09-30 |
8.2501 USDT |
943.2997 HAPI |
8.1500 USDT |
7.9716 USDT |
8.4488 USDT |
8.3590 USDT |
| 2023-09-29 |
8.2179 USDT |
680.5928 HAPI |
8.1639 USDT |
8.0409 USDT |
8.4578 USDT |
8.1499 USDT |
| 2023-09-28 |
8.0338 USDT |
487.7156 HAPI |
7.9320 USDT |
7.7968 USDT |
8.2106 USDT |
8.1985 USDT |
| 2023-09-27 |
7.9185 USDT |
655.1942 HAPI |
7.8365 USDT |
7.7600 USDT |
8.0857 USDT |
7.8867 USDT |
| 2023-09-26 |
7.9615 USDT |
657.2422 HAPI |
8.0815 USDT |
7.8190 USDT |
8.1008 USDT |
7.8201 USDT |
| 2023-09-25 |
8.0377 USDT |
423.2252 HAPI |
8.0271 USDT |
7.9100 USDT |
8.2302 USDT |
8.0271 USDT |
| 2023-09-24 |
8.1664 USDT |
600.8143 HAPI |
8.1450 USDT |
7.8746 USDT |
8.4999 USDT |
7.9578 USDT |
| 2023-09-23 |
8.1746 USDT |
750.3612 HAPI |
8.0722 USDT |
7.9957 USDT |
8.3442 USDT |
8.1325 USDT |
| 2023-09-22 |
7.9795 USDT |
450.2447 HAPI |
7.8763 USDT |
7.8001 USDT |
8.2422 USDT |
7.9885 USDT |
| 2023-09-21 |
7.9906 USDT |
1,928.7600 HAPI |
8.1794 USDT |
7.7927 USDT |
8.3954 USDT |
7.8694 USDT |
| 2023-09-20 |
8.1317 USDT |
1,724.1789 HAPI |
7.9689 USDT |
7.9641 USDT |
8.3999 USDT |
8.0927 USDT |
| 2023-09-19 |
7.8813 USDT |
1,083.9175 HAPI |
7.9485 USDT |
7.7600 USDT |
8.0362 USDT |
7.9624 USDT |
| 2023-09-18 |
7.9916 USDT |
834.0099 HAPI |
8.0364 USDT |
7.8500 USDT |
8.2969 USDT |
8.0131 USDT |
| 2023-09-17 |
8.0713 USDT |
903.5880 HAPI |
8.0855 USDT |
7.9004 USDT |
8.2229 USDT |
7.9840 USDT |
| 2023-09-16 |
8.2178 USDT |
1,568.0487 HAPI |
8.3603 USDT |
8.0100 USDT |
8.6672 USDT |
8.1308 USDT |
| 2023-09-15 |
8.3057 USDT |
520.7252 HAPI |
8.3246 USDT |
8.0921 USDT |
8.4112 USDT |
8.3246 USDT |
| 2023-09-14 |
8.3831 USDT |
515.5481 HAPI |
8.5084 USDT |
8.1811 USDT |
8.6327 USDT |
8.4136 USDT |
| 2023-09-13 |
8.6614 USDT |
718.0962 HAPI |
8.4749 USDT |
8.3752 USDT |
9.4000 USDT |
8.5084 USDT |
| 2023-09-12 |
8.3633 USDT |
501.5043 HAPI |
8.1639 USDT |
8.1111 USDT |
8.6124 USDT |
8.4697 USDT |
| 2023-09-11 |
8.2095 USDT |
1,004.0335 HAPI |
8.4474 USDT |
7.9111 USDT |
8.5659 USDT |
8.0849 USDT |
| 2023-09-10 |
8.4541 USDT |
354.6783 HAPI |
8.5144 USDT |
8.2401 USDT |
8.5617 USDT |
8.3854 USDT |
| 2023-09-09 |
8.5523 USDT |
832.3081 HAPI |
8.8238 USDT |
8.3157 USDT |
8.9987 USDT |
8.4698 USDT |
| 2023-09-08 |
8.6193 USDT |
1,434.4984 HAPI |
8.7449 USDT |
8.1655 USDT |
9.0000 USDT |
8.9168 USDT |
| 2023-09-07 |
8.6326 USDT |
791.4865 HAPI |
8.7598 USDT |
8.4800 USDT |
9.0000 USDT |
8.8238 USDT |
| 2023-09-06 |
8.7899 USDT |
767.9817 HAPI |
9.0845 USDT |
8.4194 USDT |
9.0845 USDT |
8.8235 USDT |
| 2023-09-05 |
8.8685 USDT |
1,200.0272 HAPI |
9.2240 USDT |
8.6126 USDT |
9.3529 USDT |
8.9994 USDT |
| 2023-09-04 |
9.1679 USDT |
1,031.0648 HAPI |
8.8032 USDT |
8.7077 USDT |
9.7949 USDT |
9.2051 USDT |
| 2023-09-03 |
8.8442 USDT |
1,910.7731 HAPI |
9.0950 USDT |
8.3558 USDT |
9.0950 USDT |
8.8883 USDT |
| 2023-09-02 |
9.1395 USDT |
1,742.5025 HAPI |
8.8545 USDT |
8.8444 USDT |
9.3529 USDT |
9.0802 USDT |
| 2023-09-01 |
9.2913 USDT |
276.1643 HAPI |
9.4130 USDT |
9.0000 USDT |
9.5278 USDT |
9.2855 USDT |
| 2023-08-31 |
9.4542 USDT |
5,935.2396 HAPI |
10.3544 USDT |
8.8997 USDT |
10.4012 USDT |
9.3355 USDT |
| 2023-08-30 |
10.3908 USDT |
848.5165 HAPI |
10.4843 USDT |
9.9861 USDT |
10.9000 USDT |
10.1455 USDT |
| 2023-08-29 |
9.9171 USDT |
501.5750 HAPI |
9.7046 USDT |
9.4736 USDT |
10.7000 USDT |
10.4899 USDT |
| 2023-08-28 |
9.8823 USDT |
735.5833 HAPI |
9.9641 USDT |
9.5133 USDT |
10.3999 USDT |
9.7662 USDT |
| 2023-08-27 |
9.9316 USDT |
1,761.8357 HAPI |
9.7459 USDT |
9.5095 USDT |
10.4000 USDT |
10.0591 USDT |
| 2023-08-26 |
9.6225 USDT |
1,109.7156 HAPI |
9.9861 USDT |
9.3793 USDT |
10.0018 USDT |
9.6368 USDT |
| 2023-08-25 |
9.8974 USDT |
310.5616 HAPI |
9.8445 USDT |
9.5687 USDT |
10.1794 USDT |
9.9715 USDT |
| 2023-08-24 |
10.1943 USDT |
1,069.7393 HAPI |
10.5060 USDT |
9.7000 USDT |
10.6843 USDT |
9.7970 USDT |
| 2023-08-23 |
10.1326 USDT |
1,052.3353 HAPI |
9.9999 USDT |
9.8062 USDT |
11.1968 USDT |
10.3664 USDT |
| 2023-08-22 |
10.5575 USDT |
4,569.3247 HAPI |
10.8777 USDT |
9.7700 USDT |
11.9500 USDT |
9.9137 USDT |
| 2023-08-21 |
10.6339 USDT |
947.0801 HAPI |
10.6004 USDT |
10.0040 USDT |
11.5504 USDT |
11.1385 USDT |
| 2023-08-20 |
10.5213 USDT |
533.6691 HAPI |
10.2491 USDT |
10.1950 USDT |
11.1950 USDT |
10.5830 USDT |
| 2023-08-19 |
10.2009 USDT |
978.7963 HAPI |
9.9510 USDT |
9.8102 USDT |
11.1474 USDT |
10.2664 USDT |
| 2023-08-18 |
10.0353 USDT |
3,521.3284 HAPI |
10.4620 USDT |
9.4518 USDT |
10.8337 USDT |
9.9510 USDT |
| 2023-08-17 |
11.0612 USDT |
8,982.9202 HAPI |
9.7614 USDT |
9.6000 USDT |
12.7064 USDT |
10.5907 USDT |