Identifier on Kucoin: HAPI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
10.2532 USDT |
2,995.4162 HAPI |
10.8462 USDT |
9.9000 USDT |
10.9462 USDT |
10.3894 USDT |
| 2023-05-11 |
10.6515 USDT |
1,849.9376 HAPI |
10.7815 USDT |
10.3300 USDT |
11.2300 USDT |
10.5897 USDT |
| 2023-05-10 |
10.7958 USDT |
2,767.6426 HAPI |
10.9462 USDT |
10.3500 USDT |
11.2300 USDT |
10.7794 USDT |
| 2023-05-09 |
11.1572 USDT |
4,150.7273 HAPI |
10.5098 USDT |
10.4538 USDT |
12.1492 USDT |
11.4294 USDT |
| 2023-05-08 |
10.6509 USDT |
4,331.7920 HAPI |
11.1198 USDT |
10.3311 USDT |
11.1198 USDT |
10.4819 USDT |
| 2023-05-07 |
11.1712 USDT |
2,356.2063 HAPI |
11.4510 USDT |
11.0000 USDT |
11.5659 USDT |
11.0799 USDT |
| 2023-05-06 |
11.3772 USDT |
1,148.2777 HAPI |
11.2475 USDT |
11.2396 USDT |
11.5620 USDT |
11.4506 USDT |
| 2023-05-05 |
11.5342 USDT |
2,392.4725 HAPI |
11.4524 USDT |
11.2002 USDT |
11.8490 USDT |
11.3782 USDT |
| 2023-05-04 |
11.5550 USDT |
3,059.3911 HAPI |
11.7144 USDT |
11.2001 USDT |
11.9446 USDT |
11.4723 USDT |
| 2023-05-03 |
11.6024 USDT |
4,845.7310 HAPI |
11.5931 USDT |
11.2000 USDT |
12.0001 USDT |
11.7923 USDT |
| 2023-05-02 |
11.4808 USDT |
2,909.7583 HAPI |
11.4508 USDT |
11.2101 USDT |
11.9742 USDT |
11.8246 USDT |
| 2023-05-01 |
11.9027 USDT |
6,015.1939 HAPI |
12.3171 USDT |
11.2100 USDT |
12.4462 USDT |
11.3470 USDT |
| 2023-04-30 |
12.5350 USDT |
13,459.3814 HAPI |
12.6776 USDT |
12.1500 USDT |
12.7874 USDT |
12.5253 USDT |
| 2023-04-29 |
12.7647 USDT |
14,314.2641 HAPI |
13.1067 USDT |
12.6600 USDT |
13.1785 USDT |
12.7256 USDT |
| 2023-04-28 |
13.1253 USDT |
14,302.8527 HAPI |
13.2676 USDT |
12.9300 USDT |
13.4698 USDT |
13.1357 USDT |
| 2023-04-27 |
13.1652 USDT |
1,593.0927 HAPI |
13.2249 USDT |
12.8003 USDT |
13.4698 USDT |
13.4307 USDT |
| 2023-04-26 |
13.7166 USDT |
2,365.4705 HAPI |
13.6823 USDT |
13.2953 USDT |
13.9752 USDT |
13.4610 USDT |
| 2023-04-25 |
13.1172 USDT |
14,234.1451 HAPI |
13.6777 USDT |
12.9136 USDT |
13.7899 USDT |
13.6261 USDT |
| 2023-04-24 |
13.4857 USDT |
1,680.0506 HAPI |
13.5499 USDT |
13.1284 USDT |
13.8565 USDT |
13.6494 USDT |
| 2023-04-23 |
14.0950 USDT |
9,255.3295 HAPI |
12.8827 USDT |
12.5923 USDT |
15.2920 USDT |
13.6533 USDT |
| 2023-04-22 |
11.8086 USDT |
16,520.9638 HAPI |
11.2242 USDT |
11.1145 USDT |
13.8000 USDT |
12.8828 USDT |
| 2023-04-21 |
11.8839 USDT |
16,978.2897 HAPI |
12.6410 USDT |
11.2000 USDT |
12.7772 USDT |
11.3471 USDT |
| 2023-04-20 |
12.8751 USDT |
12,479.0475 HAPI |
12.6934 USDT |
12.4000 USDT |
13.0760 USDT |
12.5281 USDT |
| 2023-04-19 |
12.9312 USDT |
825.8665 HAPI |
13.0733 USDT |
12.5300 USDT |
13.1794 USDT |
12.7296 USDT |
| 2023-04-18 |
13.0559 USDT |
4,955.6057 HAPI |
12.7686 USDT |
12.6488 USDT |
13.3484 USDT |
13.1187 USDT |
| 2023-04-17 |
13.1916 USDT |
7,360.2842 HAPI |
13.6259 USDT |
12.6497 USDT |
13.6704 USDT |
12.7566 USDT |
| 2023-04-16 |
13.4252 USDT |
8,522.6389 HAPI |
13.4751 USDT |
13.1203 USDT |
13.6789 USDT |
13.5392 USDT |
| 2023-04-15 |
13.3841 USDT |
7,906.8810 HAPI |
13.7907 USDT |
12.9369 USDT |
13.8935 USDT |
13.4861 USDT |
| 2023-04-14 |
14.2461 USDT |
7,605.1450 HAPI |
14.3239 USDT |
13.7093 USDT |
14.5431 USDT |
14.2275 USDT |
| 2023-04-13 |
13.9406 USDT |
8,899.9862 HAPI |
13.1004 USDT |
13.0086 USDT |
14.6000 USDT |
14.2949 USDT |
| 2023-04-12 |
12.7406 USDT |
8,190.4111 HAPI |
12.9090 USDT |
12.4001 USDT |
13.0050 USDT |
12.8100 USDT |
| 2023-04-11 |
13.1927 USDT |
9,682.1163 HAPI |
13.2486 USDT |
12.5000 USDT |
13.9600 USDT |
12.8760 USDT |
| 2023-04-10 |
13.1367 USDT |
7,425.8195 HAPI |
13.5213 USDT |
12.4999 USDT |
13.5515 USDT |
13.3043 USDT |
| 2023-04-09 |
13.4335 USDT |
7,282.3302 HAPI |
13.5300 USDT |
13.1977 USDT |
13.8564 USDT |
13.4389 USDT |
| 2023-04-08 |
13.5949 USDT |
7,932.5001 HAPI |
13.6470 USDT |
13.4798 USDT |
13.7187 USDT |
13.5170 USDT |
| 2023-04-07 |
13.9495 USDT |
7,948.8487 HAPI |
13.8900 USDT |
12.7871 USDT |
14.6845 USDT |
14.0700 USDT |
| 2023-04-06 |
14.3285 USDT |
8,036.3648 HAPI |
14.5013 USDT |
13.8000 USDT |
14.5606 USDT |
14.0626 USDT |
| 2023-04-05 |
14.4536 USDT |
7,776.8828 HAPI |
14.3578 USDT |
14.1416 USDT |
14.6844 USDT |
14.5197 USDT |
| 2023-04-04 |
14.2846 USDT |
8,010.5420 HAPI |
14.3072 USDT |
13.8092 USDT |
14.4747 USDT |
14.3040 USDT |
| 2023-04-03 |
14.7583 USDT |
8,215.6813 HAPI |
14.8800 USDT |
14.4751 USDT |
14.9793 USDT |
14.5911 USDT |
| 2023-04-02 |
15.3708 USDT |
2,190.6990 HAPI |
15.5561 USDT |
15.0359 USDT |
15.6368 USDT |
15.0654 USDT |
| 2023-04-01 |
15.7651 USDT |
4,951.2201 HAPI |
15.7728 USDT |
15.4271 USDT |
16.0056 USDT |
15.5678 USDT |
| 2023-03-31 |
15.5510 USDT |
7,511.8352 HAPI |
15.3908 USDT |
15.0001 USDT |
15.8600 USDT |
15.7138 USDT |
| 2023-03-30 |
15.4634 USDT |
7,412.9500 HAPI |
15.5980 USDT |
15.1700 USDT |
15.8600 USDT |
15.3254 USDT |
| 2023-03-29 |
15.6133 USDT |
8,689.0473 HAPI |
14.4996 USDT |
14.0216 USDT |
17.4800 USDT |
15.5462 USDT |
| 2023-03-28 |
13.9647 USDT |
7,304.4627 HAPI |
13.6822 USDT |
13.4463 USDT |
14.9900 USDT |
14.4282 USDT |
| 2023-03-27 |
14.4594 USDT |
6,045.8024 HAPI |
14.7609 USDT |
13.8624 USDT |
14.9968 USDT |
14.3649 USDT |
| 2023-03-26 |
14.8226 USDT |
7,701.6641 HAPI |
14.7025 USDT |
14.5893 USDT |
14.9360 USDT |
14.9306 USDT |
| 2023-03-25 |
14.4745 USDT |
7,746.9124 HAPI |
13.9176 USDT |
13.8000 USDT |
14.9500 USDT |
14.7755 USDT |
| 2023-03-24 |
13.8074 USDT |
8,012.9098 HAPI |
13.8963 USDT |
13.6600 USDT |
14.1001 USDT |
13.9097 USDT |