Identifier on Kucoin: HAPI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
13.5993 USDT |
8,119.8482 HAPI |
13.6111 USDT |
12.9975 USDT |
14.1552 USDT |
13.8466 USDT |
| 2023-03-22 |
14.1958 USDT |
9,145.5523 HAPI |
14.2195 USDT |
13.0582 USDT |
14.6471 USDT |
13.7105 USDT |
| 2023-03-21 |
13.5479 USDT |
8,908.8518 HAPI |
13.3931 USDT |
12.9217 USDT |
14.2000 USDT |
13.9053 USDT |
| 2023-03-20 |
13.6046 USDT |
8,353.4443 HAPI |
13.6970 USDT |
13.2246 USDT |
13.9000 USDT |
13.3920 USDT |
| 2023-03-19 |
13.7588 USDT |
9,863.3418 HAPI |
14.0839 USDT |
13.6000 USDT |
14.3343 USDT |
13.7758 USDT |
| 2023-03-18 |
14.3568 USDT |
1,810.6855 HAPI |
14.1146 USDT |
14.1146 USDT |
14.6700 USDT |
14.1419 USDT |
| 2023-03-17 |
14.3256 USDT |
6,774.5365 HAPI |
14.5475 USDT |
12.8689 USDT |
14.8999 USDT |
13.7493 USDT |
| 2023-03-16 |
14.2430 USDT |
12,171.0503 HAPI |
13.9642 USDT |
13.9143 USDT |
14.5477 USDT |
14.5231 USDT |
| 2023-03-15 |
14.7753 USDT |
7,076.8362 HAPI |
14.8228 USDT |
13.7300 USDT |
15.4103 USDT |
14.1001 USDT |
| 2023-03-14 |
14.6477 USDT |
3,093.2022 HAPI |
14.4912 USDT |
14.0814 USDT |
15.4104 USDT |
14.8669 USDT |
| 2023-03-13 |
14.4330 USDT |
3,567.4428 HAPI |
13.8887 USDT |
13.8887 USDT |
15.0860 USDT |
14.6927 USDT |
| 2023-03-12 |
13.9413 USDT |
7,118.7940 HAPI |
14.2388 USDT |
13.2000 USDT |
14.9843 USDT |
13.8162 USDT |
| 2023-03-11 |
14.9067 USDT |
6,138.6669 HAPI |
15.0557 USDT |
14.2031 USDT |
15.3706 USDT |
14.5916 USDT |
| 2023-03-10 |
14.5485 USDT |
6,747.0147 HAPI |
14.2730 USDT |
14.0055 USDT |
15.1686 USDT |
15.1487 USDT |
| 2023-03-09 |
14.9817 USDT |
10,680.5479 HAPI |
15.3655 USDT |
14.0041 USDT |
15.6254 USDT |
14.5330 USDT |
| 2023-03-08 |
15.7560 USDT |
7,810.2251 HAPI |
16.0551 USDT |
15.3004 USDT |
16.1515 USDT |
15.4254 USDT |
| 2023-03-07 |
16.6260 USDT |
7,356.4353 HAPI |
16.7462 USDT |
16.1000 USDT |
16.8472 USDT |
16.1000 USDT |
| 2023-03-06 |
16.8436 USDT |
7,584.3366 HAPI |
16.9217 USDT |
16.5405 USDT |
17.0969 USDT |
16.7437 USDT |
| 2023-03-05 |
17.1963 USDT |
6,704.0799 HAPI |
17.0409 USDT |
17.0135 USDT |
17.3558 USDT |
17.2224 USDT |
| 2023-03-04 |
17.0812 USDT |
5,496.7645 HAPI |
17.0117 USDT |
16.6117 USDT |
17.3939 USDT |
16.8372 USDT |
| 2023-03-03 |
17.6010 USDT |
5,553.3232 HAPI |
18.4246 USDT |
16.5600 USDT |
18.4912 USDT |
17.1401 USDT |
| 2023-03-02 |
18.1861 USDT |
4,588.9033 HAPI |
18.0887 USDT |
17.7552 USDT |
18.4800 USDT |
18.4240 USDT |
| 2023-03-01 |
18.1797 USDT |
6,223.3523 HAPI |
18.3006 USDT |
17.6001 USDT |
18.6038 USDT |
17.9643 USDT |
| 2023-02-28 |
18.8339 USDT |
6,806.6245 HAPI |
19.0473 USDT |
18.1619 USDT |
21.2222 USDT |
18.4686 USDT |
| 2023-02-27 |
19.1247 USDT |
6,182.2972 HAPI |
18.8462 USDT |
18.4936 USDT |
19.7007 USDT |
19.0442 USDT |
| 2023-02-26 |
18.6054 USDT |
4,379.7194 HAPI |
18.1036 USDT |
17.8625 USDT |
19.0928 USDT |
19.0924 USDT |
| 2023-02-25 |
18.2060 USDT |
5,065.3353 HAPI |
18.5611 USDT |
17.6222 USDT |
18.8162 USDT |
18.1572 USDT |
| 2023-02-24 |
19.3918 USDT |
4,628.7785 HAPI |
20.4514 USDT |
18.2334 USDT |
20.7670 USDT |
18.8130 USDT |
| 2023-02-23 |
18.0798 USDT |
8,751.0380 HAPI |
17.2617 USDT |
16.5000 USDT |
21.1000 USDT |
19.6747 USDT |
| 2023-02-22 |
17.3135 USDT |
7,187.6184 HAPI |
17.9868 USDT |
16.8005 USDT |
17.9868 USDT |
17.2789 USDT |
| 2023-02-21 |
18.3710 USDT |
5,773.8006 HAPI |
18.5038 USDT |
18.0001 USDT |
19.0500 USDT |
18.2106 USDT |
| 2023-02-20 |
19.1472 USDT |
5,760.7473 HAPI |
19.1029 USDT |
18.6800 USDT |
19.7131 USDT |
18.7785 USDT |
| 2023-02-19 |
19.0369 USDT |
6,712.3628 HAPI |
19.2296 USDT |
18.2901 USDT |
19.7439 USDT |
19.0971 USDT |
| 2023-02-18 |
19.3846 USDT |
5,734.6928 HAPI |
20.1205 USDT |
18.2500 USDT |
20.2487 USDT |
19.1687 USDT |
| 2023-02-17 |
19.1872 USDT |
12,013.5905 HAPI |
20.8895 USDT |
18.1300 USDT |
21.0019 USDT |
19.9851 USDT |
| 2023-02-16 |
21.5070 USDT |
6,741.3181 HAPI |
20.1459 USDT |
20.0494 USDT |
22.9260 USDT |
21.1368 USDT |
| 2023-02-15 |
20.0999 USDT |
6,183.4081 HAPI |
20.1470 USDT |
19.5020 USDT |
20.4890 USDT |
20.4890 USDT |
| 2023-02-14 |
19.9071 USDT |
6,842.8058 HAPI |
19.4670 USDT |
19.1634 USDT |
21.0000 USDT |
19.9962 USDT |
| 2023-02-13 |
19.0843 USDT |
6,642.0058 HAPI |
19.1371 USDT |
18.3599 USDT |
19.6262 USDT |
19.4546 USDT |
| 2023-02-12 |
19.1649 USDT |
13,658.3494 HAPI |
17.3444 USDT |
17.2877 USDT |
21.0000 USDT |
19.9440 USDT |
| 2023-02-11 |
17.2008 USDT |
7,832.8737 HAPI |
17.2593 USDT |
16.5824 USDT |
17.4903 USDT |
17.3103 USDT |
| 2023-02-10 |
17.7759 USDT |
6,351.4313 HAPI |
17.4470 USDT |
17.0766 USDT |
18.3358 USDT |
17.4177 USDT |
| 2023-02-09 |
17.2246 USDT |
13,528.0290 HAPI |
17.5474 USDT |
15.9997 USDT |
18.2800 USDT |
17.0974 USDT |
| 2023-02-08 |
17.7298 USDT |
6,599.3340 HAPI |
17.8797 USDT |
17.0657 USDT |
18.2953 USDT |
17.2465 USDT |
| 2023-02-07 |
17.2538 USDT |
8,474.8117 HAPI |
16.8051 USDT |
16.7613 USDT |
17.9879 USDT |
17.4310 USDT |
| 2023-02-06 |
16.5831 USDT |
7,404.3411 HAPI |
16.6191 USDT |
16.0000 USDT |
17.2537 USDT |
16.8484 USDT |
| 2023-02-05 |
16.9739 USDT |
6,734.6022 HAPI |
17.6465 USDT |
16.4099 USDT |
17.7234 USDT |
16.4766 USDT |
| 2023-02-04 |
17.3650 USDT |
11,247.2793 HAPI |
17.0460 USDT |
16.8577 USDT |
17.8342 USDT |
17.8218 USDT |
| 2023-02-03 |
17.4621 USDT |
6,745.2193 HAPI |
18.1030 USDT |
17.0001 USDT |
18.2209 USDT |
17.1356 USDT |
| 2023-02-02 |
18.3340 USDT |
6,084.8664 HAPI |
17.8526 USDT |
17.6806 USDT |
18.9718 USDT |
18.7565 USDT |