Identifier on Kucoin: HAPI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
16.7712 USDT |
9,464.1579 HAPI |
16.1078 USDT |
16.0303 USDT |
17.9252 USDT |
17.7046 USDT |
| 2023-01-28 |
16.1574 USDT |
11,927.9075 HAPI |
16.0907 USDT |
15.8361 USDT |
16.6046 USDT |
16.2302 USDT |
| 2023-01-27 |
16.5347 USDT |
9,616.4759 HAPI |
17.0456 USDT |
15.3750 USDT |
17.0657 USDT |
16.4507 USDT |
| 2023-01-26 |
17.1263 USDT |
10,353.3536 HAPI |
17.4303 USDT |
16.7600 USDT |
17.8576 USDT |
16.9892 USDT |
| 2023-01-25 |
17.0706 USDT |
11,096.1914 HAPI |
16.7617 USDT |
16.0510 USDT |
17.7882 USDT |
17.7372 USDT |
| 2023-01-24 |
17.1520 USDT |
11,550.8185 HAPI |
17.1140 USDT |
16.5262 USDT |
17.6804 USDT |
16.8091 USDT |
| 2023-01-23 |
16.5219 USDT |
12,210.8490 HAPI |
17.0007 USDT |
15.8940 USDT |
17.1192 USDT |
17.1192 USDT |
| 2023-01-22 |
17.5281 USDT |
7,991.4258 HAPI |
17.1803 USDT |
16.9782 USDT |
18.0538 USDT |
17.6966 USDT |
| 2023-01-21 |
17.8323 USDT |
8,422.2565 HAPI |
18.8817 USDT |
16.9620 USDT |
19.1328 USDT |
17.5158 USDT |
| 2023-01-20 |
17.7378 USDT |
5,849.2124 HAPI |
17.3794 USDT |
17.2402 USDT |
18.0169 USDT |
17.8457 USDT |
| 2023-01-19 |
15.6652 USDT |
14,897.3469 HAPI |
15.8582 USDT |
15.1728 USDT |
16.9012 USDT |
16.8461 USDT |
| 2023-01-18 |
16.4831 USDT |
20,870.1270 HAPI |
18.0129 USDT |
14.7462 USDT |
18.1880 USDT |
16.0000 USDT |
| 2023-01-17 |
18.2764 USDT |
15,957.7501 HAPI |
18.1764 USDT |
17.0062 USDT |
18.6027 USDT |
18.0921 USDT |
| 2023-01-16 |
18.5116 USDT |
9,920.0418 HAPI |
18.6140 USDT |
17.9190 USDT |
18.8139 USDT |
18.1746 USDT |
| 2023-01-15 |
18.5359 USDT |
8,415.0601 HAPI |
19.0471 USDT |
17.2194 USDT |
20.6638 USDT |
18.8551 USDT |
| 2023-01-14 |
18.9161 USDT |
10,307.9155 HAPI |
18.0590 USDT |
17.6805 USDT |
21.0780 USDT |
19.1366 USDT |
| 2023-01-13 |
19.7286 USDT |
12,339.5598 HAPI |
19.1610 USDT |
18.4000 USDT |
21.2156 USDT |
19.0452 USDT |
| 2023-01-12 |
18.5848 USDT |
12,009.9348 HAPI |
18.7168 USDT |
18.0000 USDT |
19.9000 USDT |
19.1199 USDT |
| 2023-01-11 |
18.9645 USDT |
9,185.7542 HAPI |
19.4462 USDT |
18.4385 USDT |
19.7025 USDT |
18.7926 USDT |
| 2023-01-10 |
18.8012 USDT |
10,593.7663 HAPI |
19.2457 USDT |
18.3000 USDT |
20.0001 USDT |
19.6112 USDT |
| 2023-01-09 |
19.4149 USDT |
7,351.5431 HAPI |
18.1623 USDT |
18.0000 USDT |
23.2900 USDT |
19.3120 USDT |
| 2023-01-08 |
19.1549 USDT |
8,146.9242 HAPI |
20.5916 USDT |
17.5982 USDT |
20.6196 USDT |
18.3266 USDT |
| 2023-01-07 |
20.7773 USDT |
4,051.1095 HAPI |
21.3079 USDT |
20.0020 USDT |
22.4900 USDT |
20.4789 USDT |
| 2023-01-06 |
20.0823 USDT |
3,622.4057 HAPI |
20.4448 USDT |
19.2588 USDT |
21.4000 USDT |
20.8766 USDT |
| 2023-01-05 |
20.7568 USDT |
5,682.4857 HAPI |
21.2079 USDT |
20.0000 USDT |
22.4867 USDT |
20.1543 USDT |
| 2023-01-04 |
19.8821 USDT |
9,562.1471 HAPI |
18.2327 USDT |
17.7865 USDT |
23.3665 USDT |
20.6649 USDT |
| 2023-01-03 |
18.6862 USDT |
7,297.7367 HAPI |
18.6462 USDT |
17.7370 USDT |
21.1641 USDT |
18.6025 USDT |
| 2023-01-02 |
19.5552 USDT |
10,255.2016 HAPI |
19.8582 USDT |
18.3695 USDT |
21.0000 USDT |
18.6151 USDT |
| 2023-01-01 |
20.0142 USDT |
9,107.0813 HAPI |
22.2092 USDT |
17.7743 USDT |
22.8716 USDT |
19.3956 USDT |
| 2022-12-31 |
21.0032 USDT |
15,870.6961 HAPI |
19.5000 USDT |
18.2531 USDT |
23.4650 USDT |
23.0278 USDT |
| 2022-12-30 |
17.9962 USDT |
36,814.3955 HAPI |
14.7987 USDT |
14.7024 USDT |
22.6550 USDT |
19.5964 USDT |
| 2022-12-29 |
15.4999 USDT |
16,647.2547 HAPI |
13.7153 USDT |
13.1001 USDT |
18.5600 USDT |
15.0697 USDT |
| 2022-12-28 |
13.2538 USDT |
18,345.9087 HAPI |
12.9037 USDT |
12.4737 USDT |
16.2000 USDT |
13.9005 USDT |
| 2022-12-27 |
12.9112 USDT |
13,840.4053 HAPI |
13.1828 USDT |
12.6001 USDT |
13.6888 USDT |
12.9462 USDT |
| 2022-12-26 |
13.7796 USDT |
14,058.6185 HAPI |
14.1635 USDT |
12.8000 USDT |
14.7651 USDT |
13.1220 USDT |
| 2022-12-25 |
13.8901 USDT |
13,272.0717 HAPI |
14.0618 USDT |
13.3228 USDT |
14.3857 USDT |
13.7594 USDT |
| 2022-12-24 |
13.4420 USDT |
15,508.4650 HAPI |
12.7588 USDT |
12.7178 USDT |
14.3459 USDT |
14.0445 USDT |
| 2022-12-23 |
12.2373 USDT |
15,152.3541 HAPI |
11.4852 USDT |
11.4851 USDT |
12.8500 USDT |
12.6294 USDT |
| 2022-12-22 |
11.7164 USDT |
13,031.2436 HAPI |
11.7135 USDT |
11.4284 USDT |
12.2998 USDT |
11.8300 USDT |
| 2022-12-21 |
12.1325 USDT |
10,820.5875 HAPI |
12.1367 USDT |
11.7716 USDT |
12.3841 USDT |
11.9458 USDT |
| 2022-12-20 |
11.6982 USDT |
13,979.6453 HAPI |
11.0446 USDT |
10.9584 USDT |
12.2437 USDT |
12.2240 USDT |
| 2022-12-19 |
11.0650 USDT |
17,200.3813 HAPI |
10.9708 USDT |
10.6792 USDT |
11.6501 USDT |
11.0742 USDT |
| 2022-12-18 |
11.1327 USDT |
11,508.9417 HAPI |
11.4424 USDT |
10.7518 USDT |
11.5946 USDT |
11.0041 USDT |
| 2022-12-17 |
10.8039 USDT |
11,991.9454 HAPI |
11.2301 USDT |
10.3107 USDT |
11.6304 USDT |
10.8385 USDT |
| 2022-12-16 |
11.4846 USDT |
10,596.8066 HAPI |
11.8043 USDT |
11.0900 USDT |
11.8650 USDT |
11.2000 USDT |
| 2022-12-15 |
12.1378 USDT |
10,484.5177 HAPI |
12.0779 USDT |
11.7007 USDT |
12.4184 USDT |
11.7821 USDT |
| 2022-12-14 |
12.3716 USDT |
11,827.1659 HAPI |
11.9957 USDT |
11.6931 USDT |
13.1544 USDT |
12.0420 USDT |
| 2022-12-13 |
11.6615 USDT |
11,680.2508 HAPI |
11.4000 USDT |
11.0858 USDT |
12.4527 USDT |
11.9733 USDT |
| 2022-12-12 |
11.7024 USDT |
12,045.9422 HAPI |
11.8944 USDT |
11.1330 USDT |
12.0520 USDT |
11.4174 USDT |
| 2022-12-11 |
12.2027 USDT |
12,022.2911 HAPI |
12.8621 USDT |
11.0000 USDT |
13.6888 USDT |
11.7252 USDT |