Identifier on Kucoin: HAPI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
12.9944 USDT |
10,415.6477 HAPI |
12.5482 USDT |
12.4536 USDT |
13.8650 USDT |
13.2734 USDT |
| 2022-12-09 |
12.2496 USDT |
8,693.9246 HAPI |
12.0122 USDT |
11.7772 USDT |
13.1813 USDT |
12.5086 USDT |
| 2022-12-08 |
11.4711 USDT |
7,255.8749 HAPI |
11.7201 USDT |
11.0692 USDT |
12.3643 USDT |
11.5821 USDT |
| 2022-12-07 |
10.5981 USDT |
11,078.2269 HAPI |
10.0160 USDT |
9.9589 USDT |
12.0000 USDT |
10.6867 USDT |
| 2022-12-06 |
9.5273 USDT |
12,588.4206 HAPI |
9.0321 USDT |
8.9092 USDT |
9.9590 USDT |
9.8958 USDT |
| 2022-12-05 |
8.9012 USDT |
13,813.6486 HAPI |
8.6647 USDT |
8.4100 USDT |
9.3000 USDT |
9.0400 USDT |
| 2022-12-04 |
8.4380 USDT |
16,319.7649 HAPI |
8.3654 USDT |
8.3101 USDT |
8.8168 USDT |
8.6590 USDT |
| 2022-12-03 |
8.2930 USDT |
16,309.4672 HAPI |
8.3806 USDT |
8.0845 USDT |
8.7259 USDT |
8.5511 USDT |
| 2022-12-02 |
8.3901 USDT |
14,834.9982 HAPI |
8.4501 USDT |
8.1719 USDT |
8.6133 USDT |
8.2612 USDT |
| 2022-12-01 |
8.6585 USDT |
13,815.7354 HAPI |
8.9025 USDT |
8.3130 USDT |
9.2675 USDT |
8.3573 USDT |
| 2022-11-30 |
8.4898 USDT |
16,774.5450 HAPI |
8.2762 USDT |
8.2663 USDT |
9.3999 USDT |
8.4448 USDT |
| 2022-11-29 |
8.3518 USDT |
14,766.8652 HAPI |
8.3289 USDT |
8.1700 USDT |
8.6493 USDT |
8.3066 USDT |
| 2022-11-28 |
8.3968 USDT |
15,177.5899 HAPI |
8.6850 USDT |
8.1501 USDT |
8.7434 USDT |
8.3032 USDT |
| 2022-11-27 |
8.7820 USDT |
12,628.9928 HAPI |
8.5331 USDT |
8.5315 USDT |
9.1451 USDT |
8.6799 USDT |
| 2022-11-26 |
8.3516 USDT |
13,120.8695 HAPI |
8.0852 USDT |
7.9644 USDT |
9.0998 USDT |
8.5024 USDT |
| 2022-11-25 |
7.9702 USDT |
13,950.7973 HAPI |
7.8890 USDT |
7.8000 USDT |
8.2837 USDT |
8.1707 USDT |
| 2022-11-24 |
8.1190 USDT |
17,347.5008 HAPI |
8.3131 USDT |
7.7800 USDT |
8.6774 USDT |
7.8992 USDT |
| 2022-11-23 |
8.1913 USDT |
16,585.0560 HAPI |
7.8713 USDT |
7.7879 USDT |
8.8780 USDT |
8.2977 USDT |
| 2022-11-22 |
8.0303 USDT |
12,274.4894 HAPI |
8.0429 USDT |
7.8939 USDT |
8.1543 USDT |
7.9353 USDT |
| 2022-11-21 |
8.2715 USDT |
11,980.8774 HAPI |
8.5118 USDT |
7.7868 USDT |
8.8455 USDT |
8.0056 USDT |
| 2022-11-20 |
8.9057 USDT |
11,203.0644 HAPI |
9.0718 USDT |
8.6782 USDT |
9.2670 USDT |
8.7828 USDT |
| 2022-11-19 |
9.1933 USDT |
9,959.8582 HAPI |
9.4463 USDT |
9.0130 USDT |
9.6956 USDT |
9.0700 USDT |
| 2022-11-18 |
9.2254 USDT |
15,905.6153 HAPI |
9.3631 USDT |
8.9305 USDT |
9.4999 USDT |
9.0410 USDT |
| 2022-11-17 |
9.3268 USDT |
14,359.9902 HAPI |
9.3020 USDT |
9.0986 USDT |
9.9881 USDT |
9.4969 USDT |
| 2022-11-16 |
9.5286 USDT |
12,657.1239 HAPI |
9.6512 USDT |
9.0824 USDT |
9.8181 USDT |
9.1444 USDT |
| 2022-11-15 |
9.5515 USDT |
12,754.8111 HAPI |
9.5080 USDT |
9.2580 USDT |
10.0450 USDT |
9.7260 USDT |
| 2022-11-14 |
9.3033 USDT |
12,533.3338 HAPI |
9.1900 USDT |
8.9303 USDT |
10.0375 USDT |
9.5271 USDT |
| 2022-11-13 |
9.3041 USDT |
11,237.2441 HAPI |
9.2322 USDT |
9.0000 USDT |
9.7533 USDT |
9.1000 USDT |
| 2022-11-12 |
9.5642 USDT |
10,107.6955 HAPI |
9.9300 USDT |
9.1900 USDT |
10.0370 USDT |
9.2900 USDT |
| 2022-11-11 |
10.1520 USDT |
12,364.4822 HAPI |
10.9630 USDT |
9.6739 USDT |
11.2165 USDT |
9.9615 USDT |
| 2022-11-10 |
10.6063 USDT |
15,235.8640 HAPI |
9.7652 USDT |
9.4615 USDT |
12.1156 USDT |
10.9412 USDT |
| 2022-11-09 |
10.7965 USDT |
15,510.5625 HAPI |
12.3700 USDT |
9.1319 USDT |
12.4960 USDT |
9.3957 USDT |
| 2022-11-08 |
13.1714 USDT |
12,170.5857 HAPI |
14.1569 USDT |
11.6434 USDT |
14.2386 USDT |
12.2335 USDT |
| 2022-11-07 |
14.3073 USDT |
10,724.8685 HAPI |
14.5471 USDT |
13.8302 USDT |
14.9000 USDT |
14.7254 USDT |
| 2022-11-06 |
14.9424 USDT |
10,465.7675 HAPI |
15.6301 USDT |
14.1000 USDT |
15.9041 USDT |
14.3353 USDT |
| 2022-11-05 |
15.8584 USDT |
10,195.7059 HAPI |
16.0466 USDT |
14.5800 USDT |
17.1000 USDT |
15.9169 USDT |
| 2022-11-04 |
17.8691 USDT |
43,735.9570 HAPI |
16.0864 USDT |
14.6999 USDT |
21.2300 USDT |
15.3959 USDT |
| 2022-11-03 |
15.4552 USDT |
8,544.6977 HAPI |
14.7088 USDT |
14.5856 USDT |
16.1958 USDT |
15.8932 USDT |
| 2022-11-02 |
14.5878 USDT |
14,402.9028 HAPI |
14.7592 USDT |
14.0000 USDT |
16.8462 USDT |
14.6157 USDT |
| 2022-11-01 |
14.1350 USDT |
11,876.6628 HAPI |
15.1006 USDT |
13.2475 USDT |
15.2297 USDT |
14.4689 USDT |
| 2022-10-31 |
15.1844 USDT |
11,361.1995 HAPI |
15.3120 USDT |
13.3940 USDT |
16.2566 USDT |
15.0376 USDT |
| 2022-10-30 |
15.6367 USDT |
33,945.1223 HAPI |
13.5639 USDT |
12.8497 USDT |
19.6191 USDT |
16.3671 USDT |
| 2022-10-29 |
11.8516 USDT |
10,466.6529 HAPI |
10.9097 USDT |
10.9092 USDT |
13.0000 USDT |
12.0847 USDT |
| 2022-10-28 |
10.4920 USDT |
15,566.8595 HAPI |
9.9401 USDT |
9.9188 USDT |
12.4999 USDT |
10.9331 USDT |
| 2022-10-27 |
10.0527 USDT |
7,420.3288 HAPI |
10.2300 USDT |
9.5002 USDT |
10.3838 USDT |
9.8397 USDT |
| 2022-10-26 |
10.2023 USDT |
12,481.9190 HAPI |
10.1545 USDT |
9.6285 USDT |
10.5461 USDT |
10.3293 USDT |
| 2022-10-25 |
10.7930 USDT |
31,411.2289 HAPI |
9.6244 USDT |
9.3800 USDT |
13.5123 USDT |
10.2988 USDT |
| 2022-10-24 |
9.2595 USDT |
15,732.4552 HAPI |
9.2313 USDT |
8.8516 USDT |
10.1552 USDT |
9.6328 USDT |
| 2022-10-23 |
8.9080 USDT |
20,367.5288 HAPI |
8.5946 USDT |
8.5642 USDT |
9.6112 USDT |
9.2303 USDT |
| 2022-10-22 |
8.7041 USDT |
15,691.2834 HAPI |
8.9764 USDT |
8.2700 USDT |
9.6982 USDT |
8.5305 USDT |