Identifier on Kucoin: HAPI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
9.0657 USDT |
19,023.8437 HAPI |
9.1311 USDT |
8.6238 USDT |
9.7999 USDT |
8.9610 USDT |
| 2022-10-19 |
8.1582 USDT |
27,840.3334 HAPI |
7.4116 USDT |
7.3841 USDT |
10.0000 USDT |
8.5694 USDT |
| 2022-10-18 |
7.0657 USDT |
22,317.0154 HAPI |
6.9975 USDT |
6.8695 USDT |
7.3500 USDT |
7.3483 USDT |
| 2022-10-17 |
6.9315 USDT |
29,670.1828 HAPI |
6.9225 USDT |
6.8000 USDT |
7.1024 USDT |
7.0158 USDT |
| 2022-10-16 |
6.9129 USDT |
16,916.4041 HAPI |
6.8563 USDT |
6.7900 USDT |
7.0000 USDT |
6.9393 USDT |
| 2022-10-15 |
6.8748 USDT |
19,865.1870 HAPI |
6.7427 USDT |
6.6493 USDT |
6.9999 USDT |
6.8821 USDT |
| 2022-10-14 |
6.8986 USDT |
24,195.4246 HAPI |
6.8204 USDT |
6.7389 USDT |
7.2145 USDT |
6.7641 USDT |
| 2022-10-13 |
6.7748 USDT |
1,684.6095 HAPI |
6.9528 USDT |
6.4263 USDT |
7.1990 USDT |
6.8724 USDT |
| 2022-10-12 |
6.8628 USDT |
1,372.7252 HAPI |
6.6899 USDT |
6.5095 USDT |
7.2078 USDT |
6.8967 USDT |
| 2022-10-11 |
6.6465 USDT |
547.2131 HAPI |
6.5946 USDT |
6.5946 USDT |
6.8531 USDT |
6.6500 USDT |
| 2022-10-10 |
7.0413 USDT |
3,488.1304 HAPI |
6.9651 USDT |
6.6207 USDT |
7.4205 USDT |
6.6899 USDT |
| 2022-10-09 |
6.8655 USDT |
1,695.6505 HAPI |
6.6918 USDT |
6.6918 USDT |
7.2336 USDT |
6.8912 USDT |
| 2022-10-08 |
6.6701 USDT |
1,898.6215 HAPI |
6.7388 USDT |
6.4492 USDT |
7.0540 USDT |
6.7908 USDT |
| 2022-10-07 |
6.7198 USDT |
592.3006 HAPI |
6.8260 USDT |
6.5048 USDT |
6.9580 USDT |
6.6813 USDT |
| 2022-10-06 |
6.9480 USDT |
3,789.2380 HAPI |
6.6813 USDT |
6.4795 USDT |
7.2959 USDT |
6.8247 USDT |
| 2022-10-05 |
6.6498 USDT |
2,063.4255 HAPI |
6.8174 USDT |
6.2505 USDT |
7.1531 USDT |
6.6770 USDT |
| 2022-10-04 |
6.6324 USDT |
4,531.8476 HAPI |
7.0403 USDT |
6.2017 USDT |
7.0981 USDT |
6.8524 USDT |
| 2022-10-03 |
7.1469 USDT |
4,383.7937 HAPI |
6.9700 USDT |
6.9010 USDT |
7.4799 USDT |
7.0000 USDT |
| 2022-10-02 |
6.8734 USDT |
3,598.8800 HAPI |
6.4251 USDT |
6.3031 USDT |
7.2500 USDT |
6.9924 USDT |
| 2022-10-01 |
6.6365 USDT |
3,684.6429 HAPI |
6.4310 USDT |
6.3000 USDT |
7.3370 USDT |
6.6237 USDT |
| 2022-09-30 |
6.3765 USDT |
4,619.1416 HAPI |
6.0059 USDT |
5.9062 USDT |
6.6668 USDT |
6.4026 USDT |
| 2022-09-29 |
6.1614 USDT |
3,643.2834 HAPI |
6.1423 USDT |
5.8580 USDT |
6.4600 USDT |
6.0503 USDT |
| 2022-09-28 |
6.4074 USDT |
6,637.5241 HAPI |
6.3112 USDT |
5.8956 USDT |
8.6000 USDT |
6.0040 USDT |
| 2022-09-27 |
6.4392 USDT |
6,099.4199 HAPI |
6.4910 USDT |
6.1640 USDT |
7.6934 USDT |
6.4251 USDT |
| 2022-09-26 |
6.6808 USDT |
912.2886 HAPI |
6.5448 USDT |
6.5102 USDT |
6.8879 USDT |
6.5457 USDT |
| 2022-09-25 |
6.6082 USDT |
2,392.9906 HAPI |
6.5913 USDT |
6.4125 USDT |
7.0275 USDT |
6.6095 USDT |
| 2022-09-24 |
6.9362 USDT |
392.7824 HAPI |
6.9631 USDT |
6.8320 USDT |
7.0249 USDT |
6.8855 USDT |
| 2022-09-23 |
7.0457 USDT |
5,651.6966 HAPI |
7.3938 USDT |
6.6186 USDT |
7.4569 USDT |
6.9547 USDT |
| 2022-09-22 |
7.3804 USDT |
341.6551 HAPI |
7.5001 USDT |
7.3122 USDT |
7.5001 USDT |
7.3914 USDT |
| 2022-09-21 |
7.4719 USDT |
1,452.2197 HAPI |
7.4861 USDT |
7.3095 USDT |
7.6261 USDT |
7.4927 USDT |
| 2022-09-20 |
7.6893 USDT |
1,175.8259 HAPI |
7.7454 USDT |
7.4738 USDT |
7.7826 USDT |
7.5200 USDT |
| 2022-09-19 |
7.7436 USDT |
18,284.1112 HAPI |
7.9178 USDT |
7.3862 USDT |
7.9663 USDT |
7.7995 USDT |
| 2022-09-18 |
8.1349 USDT |
19,274.6868 HAPI |
8.2045 USDT |
7.9404 USDT |
8.2920 USDT |
7.9716 USDT |
| 2022-09-17 |
8.1903 USDT |
24,136.1711 HAPI |
8.1752 USDT |
8.0594 USDT |
8.3326 USDT |
8.1762 USDT |
| 2022-09-16 |
7.9429 USDT |
25,335.2703 HAPI |
7.8966 USDT |
7.7807 USDT |
8.1254 USDT |
7.9737 USDT |
| 2022-09-15 |
8.0737 USDT |
20,713.9000 HAPI |
8.1500 USDT |
7.7729 USDT |
8.1999 USDT |
7.9784 USDT |
| 2022-09-14 |
8.1078 USDT |
24,496.3593 HAPI |
8.0483 USDT |
7.9790 USDT |
8.2899 USDT |
8.1656 USDT |
| 2022-09-13 |
8.2193 USDT |
24,756.4532 HAPI |
8.3437 USDT |
7.9775 USDT |
8.3849 USDT |
8.0526 USDT |
| 2022-09-12 |
8.4911 USDT |
23,129.2871 HAPI |
8.5314 USDT |
8.3000 USDT |
8.6140 USDT |
8.3469 USDT |
| 2022-09-11 |
8.5460 USDT |
16,488.3966 HAPI |
8.6283 USDT |
8.3932 USDT |
8.6750 USDT |
8.4677 USDT |
| 2022-09-10 |
8.4935 USDT |
23,489.4917 HAPI |
8.4841 USDT |
8.2195 USDT |
8.8301 USDT |
8.3746 USDT |
| 2022-09-09 |
8.3744 USDT |
25,880.2658 HAPI |
8.1155 USDT |
8.1004 USDT |
8.6421 USDT |
8.5050 USDT |
| 2022-09-08 |
8.0495 USDT |
20,579.4237 HAPI |
8.0303 USDT |
7.8129 USDT |
8.1913 USDT |
8.1306 USDT |
| 2022-09-07 |
8.0618 USDT |
25,740.8653 HAPI |
8.0852 USDT |
7.7757 USDT |
8.4206 USDT |
8.0728 USDT |
| 2022-09-06 |
8.1523 USDT |
11,702.3475 HAPI |
8.0342 USDT |
7.8765 USDT |
8.3447 USDT |
8.1237 USDT |
| 2022-09-05 |
8.1379 USDT |
24,532.2249 HAPI |
8.1911 USDT |
7.9174 USDT |
8.4998 USDT |
8.0619 USDT |
| 2022-09-04 |
8.0115 USDT |
24,084.3703 HAPI |
8.2349 USDT |
7.6845 USDT |
8.3026 USDT |
7.9210 USDT |
| 2022-09-03 |
8.2217 USDT |
28,313.9708 HAPI |
8.1889 USDT |
8.0894 USDT |
8.3565 USDT |
8.3235 USDT |
| 2022-09-02 |
8.4062 USDT |
21,124.3275 HAPI |
8.3230 USDT |
8.3025 USDT |
8.4606 USDT |
8.4061 USDT |
| 2022-09-01 |
8.3765 USDT |
28,149.6283 HAPI |
8.5464 USDT |
8.0500 USDT |
8.6235 USDT |
8.3298 USDT |