Identifier on Kucoin: HAPI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
8.6197 USDT |
29,372.7267 HAPI |
8.8128 USDT |
8.3846 USDT |
8.8997 USDT |
8.5846 USDT |
| 2022-08-30 |
8.8465 USDT |
27,842.3151 HAPI |
9.0053 USDT |
8.3849 USDT |
9.1830 USDT |
8.8554 USDT |
| 2022-08-29 |
9.0305 USDT |
27,415.8247 HAPI |
8.9711 USDT |
8.7598 USDT |
9.3219 USDT |
9.0338 USDT |
| 2022-08-28 |
9.2654 USDT |
24,665.6158 HAPI |
9.1089 USDT |
8.8519 USDT |
9.5386 USDT |
9.2681 USDT |
| 2022-08-27 |
9.2340 USDT |
24,781.2320 HAPI |
9.1403 USDT |
8.8898 USDT |
9.4057 USDT |
8.9682 USDT |
| 2022-08-26 |
9.6256 USDT |
21,320.0651 HAPI |
10.0271 USDT |
8.8778 USDT |
10.1148 USDT |
9.1866 USDT |
| 2022-08-25 |
10.0515 USDT |
20,900.6517 HAPI |
10.2835 USDT |
9.8549 USDT |
10.3247 USDT |
9.9703 USDT |
| 2022-08-24 |
10.3579 USDT |
19,398.0670 HAPI |
10.6372 USDT |
10.0860 USDT |
10.7633 USDT |
10.3715 USDT |
| 2022-08-23 |
10.3599 USDT |
18,265.0688 HAPI |
10.0295 USDT |
9.9392 USDT |
10.9190 USDT |
10.6280 USDT |
| 2022-08-22 |
10.1692 USDT |
17,287.7898 HAPI |
10.2848 USDT |
9.9643 USDT |
10.4850 USDT |
10.1516 USDT |
| 2022-08-21 |
9.7295 USDT |
16,563.3308 HAPI |
9.6140 USDT |
9.4900 USDT |
10.2277 USDT |
10.0388 USDT |
| 2022-08-20 |
9.7032 USDT |
21,209.3859 HAPI |
9.5434 USDT |
9.4009 USDT |
9.8936 USDT |
9.7627 USDT |
| 2022-08-19 |
9.8724 USDT |
22,684.6832 HAPI |
10.8309 USDT |
9.3719 USDT |
10.9077 USDT |
9.5409 USDT |
| 2022-08-18 |
10.8312 USDT |
17,127.2709 HAPI |
10.7185 USDT |
10.6283 USDT |
11.1195 USDT |
10.8933 USDT |
| 2022-08-17 |
11.1255 USDT |
20,237.0773 HAPI |
11.0290 USDT |
10.7799 USDT |
11.6576 USDT |
10.8653 USDT |
| 2022-08-16 |
11.1579 USDT |
10,744.3887 HAPI |
11.2644 USDT |
11.0000 USDT |
11.3538 USDT |
11.1762 USDT |
| 2022-08-15 |
11.1125 USDT |
16,608.5261 HAPI |
11.0493 USDT |
10.7000 USDT |
11.7638 USDT |
11.3029 USDT |
| 2022-08-14 |
11.2912 USDT |
15,171.0451 HAPI |
11.3618 USDT |
10.9518 USDT |
11.5469 USDT |
11.0376 USDT |
| 2022-08-13 |
12.1026 USDT |
11,876.3321 HAPI |
11.6411 USDT |
11.4320 USDT |
12.4524 USDT |
12.2549 USDT |
| 2022-08-12 |
10.9360 USDT |
18,878.1347 HAPI |
10.7320 USDT |
10.6800 USDT |
11.9174 USDT |
11.6302 USDT |
| 2022-08-11 |
10.6862 USDT |
15,922.2702 HAPI |
10.4257 USDT |
10.4256 USDT |
10.8712 USDT |
10.8439 USDT |
| 2022-08-10 |
10.1260 USDT |
17,608.1646 HAPI |
9.9981 USDT |
9.7372 USDT |
10.5000 USDT |
10.4714 USDT |
| 2022-08-09 |
9.9375 USDT |
22,546.9829 HAPI |
10.0113 USDT |
9.7265 USDT |
10.2455 USDT |
9.9767 USDT |
| 2022-08-08 |
9.8097 USDT |
14,209.8641 HAPI |
9.1941 USDT |
9.1934 USDT |
10.2278 USDT |
10.0185 USDT |
| 2022-08-07 |
9.3710 USDT |
21,710.0605 HAPI |
9.4529 USDT |
9.1664 USDT |
9.6078 USDT |
9.2728 USDT |
| 2022-08-06 |
9.5195 USDT |
22,566.7032 HAPI |
9.6913 USDT |
9.1859 USDT |
9.7651 USDT |
9.4929 USDT |
| 2022-08-05 |
9.4768 USDT |
12,943.1027 HAPI |
9.3563 USDT |
9.3268 USDT |
9.5763 USDT |
9.5700 USDT |
| 2022-08-04 |
9.5191 USDT |
15,627.1952 HAPI |
9.6394 USDT |
9.2105 USDT |
9.8287 USDT |
9.2569 USDT |
| 2022-08-03 |
9.5153 USDT |
10,134.4722 HAPI |
9.5193 USDT |
9.2476 USDT |
9.9457 USDT |
9.7900 USDT |
| 2022-08-02 |
9.5342 USDT |
15,985.7877 HAPI |
9.5239 USDT |
9.1664 USDT |
9.7043 USDT |
9.6215 USDT |
| 2022-08-01 |
9.7339 USDT |
12,097.3703 HAPI |
9.8232 USDT |
9.4897 USDT |
9.9787 USDT |
9.8542 USDT |
| 2022-07-31 |
9.8293 USDT |
12,267.1342 HAPI |
9.8360 USDT |
9.6761 USDT |
9.9755 USDT |
9.9270 USDT |
| 2022-07-30 |
9.8463 USDT |
15,026.8107 HAPI |
9.9441 USDT |
9.5560 USDT |
9.9903 USDT |
9.9427 USDT |
| 2022-07-29 |
10.1486 USDT |
9,666.1787 HAPI |
10.1239 USDT |
10.0000 USDT |
10.2437 USDT |
10.2069 USDT |
| 2022-07-28 |
10.1058 USDT |
16,012.5268 HAPI |
10.1904 USDT |
9.9493 USDT |
10.2269 USDT |
10.2018 USDT |
| 2022-07-27 |
9.9086 USDT |
20,905.1950 HAPI |
9.5534 USDT |
9.4100 USDT |
10.4579 USDT |
10.1806 USDT |
| 2022-07-26 |
9.6174 USDT |
24,185.9053 HAPI |
10.1568 USDT |
9.2191 USDT |
10.1779 USDT |
9.5902 USDT |
| 2022-07-25 |
10.5620 USDT |
15,973.0891 HAPI |
10.7951 USDT |
10.3724 USDT |
10.8905 USDT |
10.4011 USDT |
| 2022-07-24 |
10.7488 USDT |
19,880.7562 HAPI |
10.5658 USDT |
10.5151 USDT |
11.0662 USDT |
10.9448 USDT |
| 2022-07-23 |
10.7283 USDT |
24,049.6312 HAPI |
10.7884 USDT |
10.5150 USDT |
11.0396 USDT |
10.6164 USDT |
| 2022-07-22 |
11.1387 USDT |
16,909.4732 HAPI |
10.8747 USDT |
10.8476 USDT |
11.4499 USDT |
11.1252 USDT |
| 2022-07-21 |
10.5636 USDT |
19,012.0622 HAPI |
10.7715 USDT |
10.2973 USDT |
10.9643 USDT |
10.6289 USDT |
| 2022-07-20 |
10.9518 USDT |
15,083.9472 HAPI |
10.7288 USDT |
10.4716 USDT |
11.4368 USDT |
10.9523 USDT |
| 2022-07-19 |
10.8437 USDT |
18,911.8998 HAPI |
10.9326 USDT |
10.5503 USDT |
11.1000 USDT |
10.8911 USDT |
| 2022-07-18 |
10.6842 USDT |
17,723.6720 HAPI |
10.4362 USDT |
10.2700 USDT |
11.0721 USDT |
10.7739 USDT |
| 2022-07-17 |
10.4644 USDT |
17,117.6782 HAPI |
10.4672 USDT |
10.2327 USDT |
10.6453 USDT |
10.6378 USDT |
| 2022-07-16 |
9.8244 USDT |
24,676.0217 HAPI |
9.5133 USDT |
9.3318 USDT |
10.5008 USDT |
10.4671 USDT |
| 2022-07-15 |
9.6425 USDT |
15,967.5994 HAPI |
9.8148 USDT |
9.3533 USDT |
9.9748 USDT |
9.7226 USDT |
| 2022-07-14 |
9.4104 USDT |
22,019.2158 HAPI |
9.2397 USDT |
9.2000 USDT |
9.8327 USDT |
9.7796 USDT |
| 2022-07-13 |
9.0187 USDT |
21,190.3975 HAPI |
9.1113 USDT |
8.6862 USDT |
9.3480 USDT |
9.1080 USDT |