Identifier on Kucoin: HAPI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
9.4612 USDT |
22,471.5522 HAPI |
9.7409 USDT |
9.0800 USDT |
9.8387 USDT |
9.1576 USDT |
| 2022-07-11 |
10.0472 USDT |
3,340.4320 HAPI |
10.3047 USDT |
9.7063 USDT |
10.5766 USDT |
9.8149 USDT |
| 2022-07-10 |
10.1935 USDT |
1,016.0861 HAPI |
10.6067 USDT |
10.1002 USDT |
10.6726 USDT |
10.1601 USDT |
| 2022-07-09 |
10.2002 USDT |
2,091.4757 HAPI |
9.6453 USDT |
9.6309 USDT |
10.6001 USDT |
10.4988 USDT |
| 2022-07-08 |
9.6902 USDT |
1,058.8508 HAPI |
9.6902 USDT |
9.3861 USDT |
9.8895 USDT |
9.7579 USDT |
| 2022-07-07 |
9.4587 USDT |
3,657.2539 HAPI |
9.3620 USDT |
8.9034 USDT |
10.0000 USDT |
9.7083 USDT |
| 2022-07-06 |
9.2050 USDT |
4,326.1699 HAPI |
9.0841 USDT |
8.7491 USDT |
9.8000 USDT |
9.4498 USDT |
| 2022-07-05 |
8.6984 USDT |
1,307.6655 HAPI |
8.8853 USDT |
8.4105 USDT |
9.0874 USDT |
8.6712 USDT |
| 2022-07-04 |
8.7296 USDT |
1,064.3843 HAPI |
8.6128 USDT |
8.4615 USDT |
9.2237 USDT |
8.7016 USDT |
| 2022-07-03 |
8.4016 USDT |
2,036.0571 HAPI |
8.2981 USDT |
8.1200 USDT |
8.7320 USDT |
8.7320 USDT |
| 2022-07-02 |
8.3775 USDT |
1,650.6638 HAPI |
8.4223 USDT |
8.2650 USDT |
8.7194 USDT |
8.4767 USDT |
| 2022-07-01 |
8.6081 USDT |
4,767.4754 HAPI |
8.6120 USDT |
8.3759 USDT |
9.1900 USDT |
8.4478 USDT |
| 2022-06-30 |
8.6340 USDT |
2,729.9798 HAPI |
8.9117 USDT |
8.4868 USDT |
8.9857 USDT |
8.7834 USDT |
| 2022-06-29 |
9.1615 USDT |
10,046.8313 HAPI |
9.9749 USDT |
8.5977 USDT |
10.2346 USDT |
9.0669 USDT |
| 2022-06-28 |
10.3672 USDT |
41,182.0056 HAPI |
8.4406 USDT |
8.3090 USDT |
12.0000 USDT |
9.9750 USDT |
| 2022-06-27 |
8.1047 USDT |
2,625.7435 HAPI |
8.3802 USDT |
7.8686 USDT |
8.4547 USDT |
7.9403 USDT |
| 2022-06-26 |
7.8907 USDT |
1,120.9835 HAPI |
7.9500 USDT |
7.6914 USDT |
8.2000 USDT |
8.1436 USDT |
| 2022-06-25 |
7.9233 USDT |
2,371.1937 HAPI |
7.8701 USDT |
7.6479 USDT |
8.2003 USDT |
7.9400 USDT |
| 2022-06-24 |
7.4020 USDT |
3,324.5690 HAPI |
7.3864 USDT |
7.1499 USDT |
7.7790 USDT |
7.4536 USDT |
| 2022-06-23 |
6.8886 USDT |
2,854.0051 HAPI |
6.6076 USDT |
6.5945 USDT |
7.2671 USDT |
7.0755 USDT |
| 2022-06-22 |
6.6500 USDT |
3,009.5325 HAPI |
6.6557 USDT |
6.3994 USDT |
6.9625 USDT |
6.6918 USDT |
| 2022-06-21 |
6.5748 USDT |
2,910.8883 HAPI |
6.5237 USDT |
6.3255 USDT |
6.8983 USDT |
6.6594 USDT |
| 2022-06-20 |
6.4887 USDT |
2,285.4611 HAPI |
6.4718 USDT |
6.2517 USDT |
6.6214 USDT |
6.5706 USDT |
| 2022-06-19 |
6.0946 USDT |
3,218.6362 HAPI |
6.1067 USDT |
5.8156 USDT |
6.4767 USDT |
6.4691 USDT |
| 2022-06-18 |
6.5070 USDT |
7,212.1855 HAPI |
6.8001 USDT |
5.7773 USDT |
7.2098 USDT |
6.1387 USDT |
| 2022-06-17 |
6.5495 USDT |
2,225.9184 HAPI |
6.3363 USDT |
6.2274 USDT |
6.8709 USDT |
6.8146 USDT |
| 2022-06-16 |
6.7280 USDT |
9,218.0591 HAPI |
7.0341 USDT |
6.2899 USDT |
7.4452 USDT |
6.6119 USDT |
| 2022-06-15 |
6.5120 USDT |
9,270.7295 HAPI |
6.6543 USDT |
5.8107 USDT |
7.5000 USDT |
6.9315 USDT |
| 2022-06-14 |
6.5385 USDT |
6,884.8933 HAPI |
6.2788 USDT |
5.8201 USDT |
7.9999 USDT |
6.5889 USDT |
| 2022-06-13 |
6.1685 USDT |
9,486.9161 HAPI |
6.9000 USDT |
5.6175 USDT |
6.9001 USDT |
6.2572 USDT |
| 2022-06-12 |
7.0791 USDT |
2,158.2681 HAPI |
7.2505 USDT |
6.9081 USDT |
7.3861 USDT |
7.1196 USDT |
| 2022-06-11 |
7.4729 USDT |
2,240.1120 HAPI |
7.8857 USDT |
7.1423 USDT |
8.0544 USDT |
7.2505 USDT |
| 2022-06-10 |
7.9929 USDT |
4,829.2268 HAPI |
8.2105 USDT |
7.6482 USDT |
8.2981 USDT |
7.7523 USDT |
| 2022-06-09 |
8.1133 USDT |
3,044.7670 HAPI |
8.0183 USDT |
7.6673 USDT |
8.4152 USDT |
8.2725 USDT |
| 2022-06-08 |
7.8683 USDT |
3,959.7535 HAPI |
7.8202 USDT |
7.6361 USDT |
8.1086 USDT |
8.0174 USDT |
| 2022-06-07 |
7.7547 USDT |
15,841.7160 HAPI |
6.9826 USDT |
6.8729 USDT |
8.3684 USDT |
8.1280 USDT |
| 2022-06-06 |
7.2651 USDT |
4,654.9836 HAPI |
6.9443 USDT |
6.9353 USDT |
7.5999 USDT |
7.0926 USDT |
| 2022-06-05 |
7.0478 USDT |
1,991.5836 HAPI |
7.0945 USDT |
6.9250 USDT |
7.0980 USDT |
6.9315 USDT |
| 2022-06-04 |
7.0715 USDT |
2,630.0314 HAPI |
7.0394 USDT |
6.9283 USDT |
7.0980 USDT |
7.0515 USDT |
| 2022-06-03 |
7.0058 USDT |
5,884.7874 HAPI |
7.0402 USDT |
6.8054 USDT |
7.2998 USDT |
6.9537 USDT |
| 2022-06-02 |
6.9736 USDT |
23,652.5354 HAPI |
6.9527 USDT |
6.7500 USDT |
7.3650 USDT |
7.0565 USDT |
| 2022-06-01 |
7.1012 USDT |
12,615.9024 HAPI |
7.1100 USDT |
7.0100 USDT |
7.4552 USDT |
7.0426 USDT |
| 2022-05-31 |
7.2296 USDT |
33,168.5932 HAPI |
7.3723 USDT |
7.1005 USDT |
7.3989 USDT |
7.1598 USDT |
| 2022-05-30 |
7.5869 USDT |
10,183.0029 HAPI |
7.7090 USDT |
7.2114 USDT |
7.8095 USDT |
7.3614 USDT |
| 2022-05-29 |
7.4940 USDT |
17,235.9337 HAPI |
7.4266 USDT |
7.2914 USDT |
7.6704 USDT |
7.6304 USDT |
| 2022-05-28 |
7.6547 USDT |
13,458.0171 HAPI |
7.4399 USDT |
7.3061 USDT |
7.9943 USDT |
7.6238 USDT |
| 2022-05-27 |
7.5734 USDT |
16,083.1639 HAPI |
7.9199 USDT |
7.2547 USDT |
7.9713 USDT |
7.3675 USDT |
| 2022-05-26 |
7.9758 USDT |
6,794.9688 HAPI |
8.2200 USDT |
7.7317 USDT |
8.2300 USDT |
7.9955 USDT |
| 2022-05-25 |
7.9722 USDT |
3,702.4218 HAPI |
7.9612 USDT |
7.7395 USDT |
8.3167 USDT |
8.0900 USDT |
| 2022-05-24 |
8.0057 USDT |
21,335.9829 HAPI |
8.0076 USDT |
7.7340 USDT |
8.9000 USDT |
7.9400 USDT |