Identifier on Kucoin: HAPI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
8.1270 USDT |
18,241.8918 HAPI |
7.8912 USDT |
7.8400 USDT |
8.5884 USDT |
8.2994 USDT |
| 2022-05-22 |
7.8679 USDT |
22,602.0831 HAPI |
7.6998 USDT |
7.5300 USDT |
8.3405 USDT |
7.8957 USDT |
| 2022-05-21 |
7.7638 USDT |
15,415.4494 HAPI |
7.7492 USDT |
7.4701 USDT |
7.9946 USDT |
7.5716 USDT |
| 2022-05-20 |
7.7464 USDT |
20,781.6398 HAPI |
7.6270 USDT |
7.3747 USDT |
8.0976 USDT |
7.6627 USDT |
| 2022-05-19 |
7.8127 USDT |
24,516.3615 HAPI |
8.0300 USDT |
7.5027 USDT |
8.4500 USDT |
7.8012 USDT |
| 2022-05-18 |
8.0370 USDT |
2,078.2594 HAPI |
8.3997 USDT |
7.6403 USDT |
8.3997 USDT |
7.6779 USDT |
| 2022-05-17 |
8.2360 USDT |
4,939.9896 HAPI |
8.2047 USDT |
7.8078 USDT |
8.6760 USDT |
8.3786 USDT |
| 2022-05-16 |
8.4174 USDT |
4,775.2302 HAPI |
8.6811 USDT |
8.0221 USDT |
8.7700 USDT |
8.2798 USDT |
| 2022-05-15 |
8.4657 USDT |
2,999.8560 HAPI |
8.3224 USDT |
8.1857 USDT |
8.8147 USDT |
8.7821 USDT |
| 2022-05-14 |
8.0393 USDT |
3,313.0101 HAPI |
8.0682 USDT |
7.8001 USDT |
8.2923 USDT |
7.9270 USDT |
| 2022-05-13 |
8.6298 USDT |
7,012.6469 HAPI |
7.7900 USDT |
7.7519 USDT |
9.7025 USDT |
8.3186 USDT |
| 2022-05-12 |
7.5609 USDT |
42,250.2754 HAPI |
7.7415 USDT |
7.0671 USDT |
8.5598 USDT |
8.0900 USDT |
| 2022-05-11 |
9.3162 USDT |
61,980.1696 HAPI |
10.5445 USDT |
6.9131 USDT |
10.9115 USDT |
7.5800 USDT |
| 2022-05-10 |
12.0289 USDT |
56,384.5896 HAPI |
11.6378 USDT |
10.9157 USDT |
12.4965 USDT |
11.6452 USDT |
| 2022-05-09 |
12.7132 USDT |
69,887.6074 HAPI |
13.6537 USDT |
11.1149 USDT |
13.8465 USDT |
11.7044 USDT |
| 2022-05-08 |
13.5996 USDT |
55,656.4103 HAPI |
13.6776 USDT |
13.3224 USDT |
14.1975 USDT |
13.9002 USDT |
| 2022-05-07 |
13.7329 USDT |
61,479.6909 HAPI |
13.5926 USDT |
13.2960 USDT |
14.6972 USDT |
13.9391 USDT |
| 2022-05-06 |
13.9394 USDT |
63,869.1059 HAPI |
14.8513 USDT |
13.4768 USDT |
14.9665 USDT |
13.5972 USDT |
| 2022-05-05 |
15.2904 USDT |
50,336.8240 HAPI |
15.8186 USDT |
14.2503 USDT |
16.2281 USDT |
14.7130 USDT |
| 2022-05-04 |
14.8053 USDT |
79,241.3404 HAPI |
13.3675 USDT |
12.9633 USDT |
18.9000 USDT |
16.2306 USDT |
| 2022-05-03 |
13.4473 USDT |
55,569.5551 HAPI |
13.5068 USDT |
13.1591 USDT |
13.9986 USDT |
13.1591 USDT |
| 2022-05-02 |
14.2299 USDT |
49,522.6347 HAPI |
14.6136 USDT |
13.2153 USDT |
15.0809 USDT |
13.5102 USDT |
| 2022-05-01 |
15.1306 USDT |
56,118.9353 HAPI |
15.1259 USDT |
14.7445 USDT |
16.0198 USDT |
14.9478 USDT |
| 2022-04-30 |
15.3568 USDT |
59,146.9893 HAPI |
15.2811 USDT |
15.1163 USDT |
15.8581 USDT |
15.3500 USDT |
| 2022-04-29 |
15.5797 USDT |
49,427.5853 HAPI |
15.5830 USDT |
15.2773 USDT |
15.8592 USDT |
15.3346 USDT |
| 2022-04-28 |
15.6454 USDT |
40,032.8208 HAPI |
15.7205 USDT |
15.2624 USDT |
16.7500 USDT |
15.4777 USDT |
| 2022-04-27 |
15.8551 USDT |
41,414.6244 HAPI |
15.8973 USDT |
15.5174 USDT |
16.2497 USDT |
15.7753 USDT |
| 2022-04-26 |
16.3096 USDT |
52,044.0740 HAPI |
16.2419 USDT |
15.6281 USDT |
17.1520 USDT |
15.8928 USDT |
| 2022-04-25 |
16.2429 USDT |
44,167.4741 HAPI |
17.7325 USDT |
15.5224 USDT |
17.8243 USDT |
16.3472 USDT |
| 2022-04-24 |
17.1848 USDT |
44,326.4380 HAPI |
16.9397 USDT |
16.8527 USDT |
18.0413 USDT |
17.6955 USDT |
| 2022-04-23 |
17.4384 USDT |
22,724.4098 HAPI |
17.1249 USDT |
17.1249 USDT |
18.6152 USDT |
17.2943 USDT |
| 2022-04-22 |
17.3915 USDT |
26,581.2087 HAPI |
16.6818 USDT |
16.5732 USDT |
18.2078 USDT |
17.2040 USDT |
| 2022-04-21 |
16.6037 USDT |
31,074.5342 HAPI |
16.1339 USDT |
15.8601 USDT |
19.3803 USDT |
16.4847 USDT |
| 2022-04-20 |
15.9503 USDT |
27,503.8104 HAPI |
16.0985 USDT |
15.4417 USDT |
16.1700 USDT |
15.9734 USDT |
| 2022-04-19 |
15.8427 USDT |
27,236.6477 HAPI |
15.2543 USDT |
15.1603 USDT |
16.2198 USDT |
16.1360 USDT |
| 2022-04-18 |
15.4923 USDT |
26,588.9120 HAPI |
15.4344 USDT |
14.8162 USDT |
16.0507 USDT |
15.5701 USDT |
| 2022-04-17 |
16.6843 USDT |
23,236.1927 HAPI |
16.9224 USDT |
15.7357 USDT |
17.1462 USDT |
15.9819 USDT |
| 2022-04-16 |
17.0746 USDT |
25,067.4986 HAPI |
17.2196 USDT |
16.5998 USDT |
17.5660 USDT |
17.0358 USDT |
| 2022-04-15 |
16.4934 USDT |
31,967.0059 HAPI |
15.1782 USDT |
15.1255 USDT |
18.9561 USDT |
17.2763 USDT |
| 2022-04-14 |
15.4155 USDT |
38,248.6101 HAPI |
15.7651 USDT |
15.0701 USDT |
15.9000 USDT |
15.3001 USDT |
| 2022-04-13 |
15.6119 USDT |
3,321.6689 HAPI |
15.7667 USDT |
15.0725 USDT |
15.9259 USDT |
15.6671 USDT |
| 2022-04-12 |
15.4588 USDT |
3,519.2360 HAPI |
15.1262 USDT |
14.9378 USDT |
15.8414 USDT |
15.5464 USDT |
| 2022-04-11 |
15.6389 USDT |
2,816.9925 HAPI |
16.0323 USDT |
14.8037 USDT |
16.1458 USDT |
15.0465 USDT |
| 2022-04-10 |
16.4158 USDT |
2,886.7092 HAPI |
16.0759 USDT |
16.0066 USDT |
16.8939 USDT |
16.1340 USDT |
| 2022-04-09 |
16.0483 USDT |
3,212.1759 HAPI |
16.0691 USDT |
15.4611 USDT |
16.7173 USDT |
15.9921 USDT |
| 2022-04-08 |
15.9523 USDT |
2,184.1987 HAPI |
16.0139 USDT |
15.2682 USDT |
16.2999 USDT |
15.5080 USDT |
| 2022-04-07 |
15.7439 USDT |
18,953.3406 HAPI |
15.7769 USDT |
15.1000 USDT |
16.5394 USDT |
16.0799 USDT |
| 2022-04-06 |
16.8313 USDT |
26,689.0287 HAPI |
17.3124 USDT |
15.5511 USDT |
17.4223 USDT |
15.9225 USDT |
| 2022-04-05 |
17.8271 USDT |
24,403.2369 HAPI |
17.9390 USDT |
17.2224 USDT |
18.2595 USDT |
17.4109 USDT |
| 2022-04-04 |
18.0146 USDT |
5,093.2633 HAPI |
18.7200 USDT |
17.3811 USDT |
19.3880 USDT |
17.7460 USDT |