Identifier on Kucoin: HAPI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
34.3957 USDT |
3,276.7857 HAPI |
35.1765 USDT |
33.5168 USDT |
35.5084 USDT |
35.1125 USDT |
| 2021-12-21 |
35.8245 USDT |
4,932.2140 HAPI |
33.4711 USDT |
32.9000 USDT |
39.7165 USDT |
35.2254 USDT |
| 2021-12-20 |
33.6548 USDT |
7,226.4794 HAPI |
32.2960 USDT |
30.0000 USDT |
38.5539 USDT |
34.1862 USDT |
| 2021-12-19 |
31.6849 USDT |
684.7953 HAPI |
31.1742 USDT |
31.0277 USDT |
31.9889 USDT |
31.9157 USDT |
| 2021-12-18 |
30.3351 USDT |
1,950.5375 HAPI |
30.3265 USDT |
29.2858 USDT |
31.2490 USDT |
31.2490 USDT |
| 2021-12-17 |
31.0311 USDT |
3,194.8790 HAPI |
32.9732 USDT |
28.8460 USDT |
33.6318 USDT |
31.2344 USDT |
| 2021-12-16 |
32.9704 USDT |
4,198.9379 HAPI |
31.8609 USDT |
31.5768 USDT |
34.9046 USDT |
32.4141 USDT |
| 2021-12-15 |
32.3002 USDT |
12,247.5679 HAPI |
33.9325 USDT |
29.1856 USDT |
36.6551 USDT |
30.9987 USDT |
| 2021-12-14 |
36.7246 USDT |
3,241.8304 HAPI |
36.6300 USDT |
35.5014 USDT |
38.6198 USDT |
35.9503 USDT |
| 2021-12-13 |
40.8538 USDT |
4,527.8248 HAPI |
42.2804 USDT |
36.1601 USDT |
45.9999 USDT |
37.4677 USDT |
| 2021-12-12 |
42.2069 USDT |
6,172.3712 HAPI |
40.0810 USDT |
39.0001 USDT |
47.7500 USDT |
43.3683 USDT |
| 2021-12-11 |
39.6264 USDT |
2,847.2133 HAPI |
39.0012 USDT |
38.7768 USDT |
41.2627 USDT |
40.0364 USDT |
| 2021-12-10 |
40.7729 USDT |
3,696.9924 HAPI |
40.0043 USDT |
38.6000 USDT |
43.5001 USDT |
39.2517 USDT |
| 2021-12-09 |
41.6494 USDT |
3,679.1030 HAPI |
42.1439 USDT |
39.5000 USDT |
44.2573 USDT |
40.5147 USDT |
| 2021-12-08 |
40.9461 USDT |
2,467.5492 HAPI |
41.7608 USDT |
38.9995 USDT |
43.8136 USDT |
41.2485 USDT |
| 2021-12-07 |
42.5190 USDT |
4,195.1735 HAPI |
41.9325 USDT |
40.4382 USDT |
45.5331 USDT |
40.5647 USDT |
| 2021-12-06 |
40.5369 USDT |
7,349.9654 HAPI |
43.3322 USDT |
37.1890 USDT |
44.9999 USDT |
41.7546 USDT |
| 2021-12-05 |
44.2147 USDT |
3,961.3139 HAPI |
43.9805 USDT |
42.4177 USDT |
47.9598 USDT |
45.0103 USDT |
| 2021-12-04 |
44.9072 USDT |
6,266.3479 HAPI |
50.0000 USDT |
42.0000 USDT |
51.8916 USDT |
44.8000 USDT |
| 2021-12-03 |
50.7863 USDT |
4,613.1975 HAPI |
52.3074 USDT |
47.0000 USDT |
53.7362 USDT |
47.5344 USDT |
| 2021-12-02 |
49.4220 USDT |
7,569.6827 HAPI |
48.3158 USDT |
44.3935 USDT |
55.0000 USDT |
51.8040 USDT |
| 2021-12-01 |
49.0908 USDT |
6,787.4169 HAPI |
50.0777 USDT |
46.1235 USDT |
53.7299 USDT |
48.3325 USDT |
| 2021-11-30 |
50.1136 USDT |
6,834.6376 HAPI |
51.9297 USDT |
47.3733 USDT |
54.5500 USDT |
50.8787 USDT |
| 2021-11-29 |
53.6815 USDT |
4,997.9031 HAPI |
54.3891 USDT |
50.7771 USDT |
60.0000 USDT |
53.7731 USDT |
| 2021-11-28 |
53.1917 USDT |
3,896.4969 HAPI |
54.2990 USDT |
50.6800 USDT |
56.2241 USDT |
54.4200 USDT |
| 2021-11-27 |
54.6776 USDT |
3,281.3246 HAPI |
54.2168 USDT |
53.5000 USDT |
56.9970 USDT |
53.5240 USDT |
| 2021-11-26 |
57.8530 USDT |
9,488.6417 HAPI |
64.5000 USDT |
52.9000 USDT |
64.5057 USDT |
54.7700 USDT |
| 2021-11-25 |
59.3052 USDT |
9,642.9475 HAPI |
60.0001 USDT |
56.0001 USDT |
65.0375 USDT |
62.6500 USDT |
| 2021-11-24 |
60.8749 USDT |
6,964.4518 HAPI |
61.0001 USDT |
58.0000 USDT |
65.8851 USDT |
59.4300 USDT |
| 2021-11-23 |
59.5278 USDT |
4,338.0927 HAPI |
58.9056 USDT |
56.8002 USDT |
62.5000 USDT |
60.7877 USDT |
| 2021-11-22 |
59.7628 USDT |
5,891.3808 HAPI |
62.2255 USDT |
58.0000 USDT |
62.8671 USDT |
59.2882 USDT |
| 2021-11-21 |
65.2850 USDT |
4,628.3193 HAPI |
65.5433 USDT |
62.0004 USDT |
69.4500 USDT |
65.8851 USDT |
| 2021-11-20 |
64.0714 USDT |
8,329.1069 HAPI |
64.7314 USDT |
60.5000 USDT |
72.0000 USDT |
64.1784 USDT |
| 2021-11-19 |
62.4750 USDT |
5,753.0101 HAPI |
56.8367 USDT |
56.7250 USDT |
69.5000 USDT |
64.7687 USDT |
| 2021-11-18 |
61.2586 USDT |
5,659.1144 HAPI |
64.4049 USDT |
56.5000 USDT |
66.7844 USDT |
59.5918 USDT |
| 2021-11-17 |
62.1127 USDT |
4,580.5958 HAPI |
65.7136 USDT |
60.0000 USDT |
66.1442 USDT |
63.1163 USDT |
| 2021-11-16 |
68.3721 USDT |
11,295.4045 HAPI |
72.1994 USDT |
64.3501 USDT |
72.4041 USDT |
66.0001 USDT |
| 2021-11-15 |
71.1758 USDT |
14,018.4138 HAPI |
71.3235 USDT |
64.8000 USDT |
73.6716 USDT |
70.2797 USDT |
| 2021-11-14 |
73.5289 USDT |
12,594.0548 HAPI |
73.9529 USDT |
70.4110 USDT |
75.2960 USDT |
71.5387 USDT |
| 2021-11-13 |
74.8773 USDT |
15,630.5716 HAPI |
77.6417 USDT |
71.9609 USDT |
80.1000 USDT |
74.3593 USDT |
| 2021-11-12 |
77.0610 USDT |
20,310.5308 HAPI |
79.9997 USDT |
73.2348 USDT |
81.5873 USDT |
75.8001 USDT |
| 2021-11-11 |
78.9770 USDT |
8,238.8230 HAPI |
73.0166 USDT |
70.0000 USDT |
86.0263 USDT |
80.5104 USDT |
| 2021-11-10 |
82.8708 USDT |
9,270.8720 HAPI |
80.4971 USDT |
78.7501 USDT |
90.0508 USDT |
78.8114 USDT |
| 2021-11-09 |
77.8389 USDT |
6,948.9452 HAPI |
79.4270 USDT |
75.9001 USDT |
81.3000 USDT |
78.9571 USDT |
| 2021-11-08 |
79.0638 USDT |
8,447.4696 HAPI |
81.5293 USDT |
72.3939 USDT |
84.8965 USDT |
81.7544 USDT |
| 2021-11-07 |
77.4131 USDT |
6,339.5177 HAPI |
75.6719 USDT |
73.7448 USDT |
81.4906 USDT |
78.4722 USDT |
| 2021-11-06 |
76.7528 USDT |
6,256.0363 HAPI |
80.6661 USDT |
71.9228 USDT |
82.3059 USDT |
77.3808 USDT |
| 2021-11-05 |
83.3800 USDT |
13,704.8177 HAPI |
82.7990 USDT |
81.7221 USDT |
87.0000 USDT |
84.2665 USDT |
| 2021-11-04 |
86.2543 USDT |
14,498.0092 HAPI |
89.5001 USDT |
83.2300 USDT |
90.9999 USDT |
83.9604 USDT |
| 2021-11-03 |
90.1997 USDT |
13,905.0503 HAPI |
91.1376 USDT |
87.9993 USDT |
95.9000 USDT |
89.8464 USDT |