Identifier on Kucoin: HAPI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
91.3713 USDT |
13,061.1887 HAPI |
88.5360 USDT |
87.9501 USDT |
96.9999 USDT |
92.0151 USDT |
| 2021-11-01 |
90.5842 USDT |
18,847.0784 HAPI |
90.4196 USDT |
86.8783 USDT |
96.2240 USDT |
88.6312 USDT |
| 2021-10-31 |
91.6411 USDT |
22,988.3732 HAPI |
88.4000 USDT |
86.8414 USDT |
100.0000 USDT |
91.1826 USDT |
| 2021-10-30 |
93.2936 USDT |
18,206.2238 HAPI |
96.0144 USDT |
89.3000 USDT |
96.4981 USDT |
90.6335 USDT |
| 2021-10-29 |
97.7518 USDT |
23,186.9492 HAPI |
96.2432 USDT |
92.5000 USDT |
102.2292 USDT |
95.9154 USDT |
| 2021-10-28 |
93.7248 USDT |
21,957.7998 HAPI |
94.2000 USDT |
86.9574 USDT |
99.2330 USDT |
94.3400 USDT |
| 2021-10-27 |
97.7879 USDT |
17,693.7680 HAPI |
95.6003 USDT |
92.2308 USDT |
104.2488 USDT |
97.9240 USDT |
| 2021-10-26 |
104.7402 USDT |
20,143.1216 HAPI |
105.4686 USDT |
99.2179 USDT |
112.3200 USDT |
99.2179 USDT |
| 2021-10-25 |
107.4756 USDT |
20,026.2722 HAPI |
103.7968 USDT |
102.5500 USDT |
114.0000 USDT |
106.3658 USDT |
| 2021-10-24 |
106.3398 USDT |
7,287.3086 HAPI |
112.5623 USDT |
101.8820 USDT |
113.5000 USDT |
104.4809 USDT |
| 2021-10-23 |
104.6603 USDT |
12,347.5871 HAPI |
103.1444 USDT |
96.0000 USDT |
116.0000 USDT |
112.7106 USDT |
| 2021-10-22 |
109.2805 USDT |
11,681.8451 HAPI |
115.7898 USDT |
98.3570 USDT |
124.2974 USDT |
101.1082 USDT |
| 2021-10-21 |
109.5716 USDT |
39,112.2814 HAPI |
82.4000 USDT |
82.4000 USDT |
130.0000 USDT |
110.5341 USDT |
| 2021-10-20 |
84.0539 USDT |
9,901.7496 HAPI |
80.1767 USDT |
79.0000 USDT |
90.7127 USDT |
81.5862 USDT |
| 2021-10-19 |
81.0053 USDT |
10,972.0239 HAPI |
87.4069 USDT |
78.0000 USDT |
87.9398 USDT |
80.4333 USDT |
| 2021-10-18 |
89.6914 USDT |
10,427.8144 HAPI |
94.4471 USDT |
79.0000 USDT |
97.8001 USDT |
83.9000 USDT |
| 2021-10-17 |
95.1590 USDT |
7,780.7553 HAPI |
90.1595 USDT |
88.0001 USDT |
99.7488 USDT |
95.7544 USDT |
| 2021-10-16 |
98.6865 USDT |
9,487.6184 HAPI |
92.6998 USDT |
88.0001 USDT |
109.9000 USDT |
91.8531 USDT |
| 2021-10-15 |
84.2916 USDT |
22,664.7996 HAPI |
72.5000 USDT |
63.4300 USDT |
108.2005 USDT |
91.4053 USDT |
| 2021-10-14 |
70.7565 USDT |
8,593.3572 HAPI |
71.1460 USDT |
69.2000 USDT |
72.0564 USDT |
71.0537 USDT |
| 2021-10-13 |
67.2862 USDT |
9,226.6714 HAPI |
70.1830 USDT |
63.8445 USDT |
71.6231 USDT |
71.6231 USDT |
| 2021-10-12 |
71.5498 USDT |
9,415.1854 HAPI |
73.3767 USDT |
67.0223 USDT |
74.9770 USDT |
70.7839 USDT |
| 2021-10-11 |
74.7208 USDT |
10,059.8034 HAPI |
73.3016 USDT |
71.0448 USDT |
77.9037 USDT |
73.0484 USDT |
| 2021-10-10 |
73.3835 USDT |
10,427.6429 HAPI |
74.0100 USDT |
69.1500 USDT |
76.4253 USDT |
73.5707 USDT |
| 2021-10-09 |
77.6333 USDT |
9,524.7882 HAPI |
74.8000 USDT |
73.8520 USDT |
82.2534 USDT |
74.3006 USDT |
| 2021-10-08 |
77.2229 USDT |
10,615.5094 HAPI |
78.4699 USDT |
67.6000 USDT |
82.0475 USDT |
74.5591 USDT |
| 2021-10-07 |
83.9712 USDT |
12,290.6494 HAPI |
89.2001 USDT |
72.1320 USDT |
90.0247 USDT |
78.7154 USDT |
| 2021-10-06 |
93.0189 USDT |
8,641.1701 HAPI |
94.7085 USDT |
87.8038 USDT |
100.0000 USDT |
89.5099 USDT |
| 2021-10-05 |
82.4190 USDT |
11,698.9507 HAPI |
77.0171 USDT |
76.0814 USDT |
93.9000 USDT |
92.1986 USDT |
| 2021-10-04 |
77.5060 USDT |
11,022.1811 HAPI |
73.1446 USDT |
72.4100 USDT |
84.9000 USDT |
77.4944 USDT |
| 2021-10-03 |
74.8715 USDT |
11,588.5349 HAPI |
75.0311 USDT |
72.2022 USDT |
78.5000 USDT |
72.7886 USDT |
| 2021-10-02 |
72.1390 USDT |
15,419.3858 HAPI |
71.4013 USDT |
63.0315 USDT |
78.4567 USDT |
75.6239 USDT |
| 2021-10-01 |
71.3481 USDT |
11,257.5219 HAPI |
71.3637 USDT |
67.5433 USDT |
74.9998 USDT |
70.3123 USDT |
| 2021-09-30 |
69.1412 USDT |
19,368.8037 HAPI |
65.7136 USDT |
65.6362 USDT |
72.6295 USDT |
70.0657 USDT |
| 2021-09-29 |
70.3096 USDT |
18,760.0531 HAPI |
68.0030 USDT |
65.3213 USDT |
76.0000 USDT |
67.2736 USDT |
| 2021-09-28 |
73.1376 USDT |
17,716.4744 HAPI |
70.4000 USDT |
65.2032 USDT |
85.0000 USDT |
68.8225 USDT |
| 2021-09-27 |
68.5272 USDT |
16,740.2381 HAPI |
70.5380 USDT |
62.8980 USDT |
76.2035 USDT |
71.5006 USDT |
| 2021-09-26 |
62.1669 USDT |
32,016.8609 HAPI |
53.3240 USDT |
52.1578 USDT |
103.0000 USDT |
69.9991 USDT |
| 2021-09-25 |
51.2964 USDT |
25,993.4682 HAPI |
48.9102 USDT |
47.5000 USDT |
54.3517 USDT |
52.3086 USDT |
| 2021-09-24 |
48.6369 USDT |
17,862.2237 HAPI |
52.3174 USDT |
45.0821 USDT |
52.8000 USDT |
48.4580 USDT |
| 2021-09-23 |
47.2886 USDT |
34,123.9144 HAPI |
45.1016 USDT |
44.3500 USDT |
51.5418 USDT |
50.9950 USDT |
| 2021-09-22 |
43.1982 USDT |
33,169.2685 HAPI |
39.5665 USDT |
37.6134 USDT |
48.7792 USDT |
44.9600 USDT |
| 2021-09-21 |
41.6063 USDT |
30,309.0330 HAPI |
42.2483 USDT |
36.0001 USDT |
45.2454 USDT |
38.9837 USDT |
| 2021-09-20 |
44.9459 USDT |
28,077.9440 HAPI |
51.6384 USDT |
41.8230 USDT |
51.9594 USDT |
43.2302 USDT |
| 2021-09-19 |
50.6672 USDT |
25,350.2561 HAPI |
50.0366 USDT |
48.4003 USDT |
55.0000 USDT |
53.1616 USDT |
| 2021-09-18 |
49.6990 USDT |
25,241.2671 HAPI |
45.2905 USDT |
44.6244 USDT |
52.2010 USDT |
50.6918 USDT |
| 2021-09-17 |
46.5717 USDT |
15,470.8618 HAPI |
43.5255 USDT |
43.0847 USDT |
50.5454 USDT |
45.7425 USDT |
| 2021-09-16 |
44.1094 USDT |
6,715.5800 HAPI |
43.2206 USDT |
41.9555 USDT |
47.4000 USDT |
43.0557 USDT |
| 2021-09-15 |
43.3602 USDT |
6,252.8327 HAPI |
45.0692 USDT |
42.0306 USDT |
45.5038 USDT |
43.1001 USDT |
| 2021-09-14 |
45.5864 USDT |
6,663.5872 HAPI |
44.6540 USDT |
43.6091 USDT |
47.7900 USDT |
44.2749 USDT |