Identifier on Kucoin: HAPI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
45.6076 USDT |
17,941.1953 HAPI |
48.9852 USDT |
44.0800 USDT |
48.9858 USDT |
44.6625 USDT |
| 2021-09-12 |
48.2684 USDT |
19,652.8928 HAPI |
45.6187 USDT |
44.1859 USDT |
55.0000 USDT |
46.6935 USDT |
| 2021-09-11 |
43.6732 USDT |
17,401.4863 HAPI |
39.4398 USDT |
38.7622 USDT |
50.0500 USDT |
45.7205 USDT |
| 2021-09-10 |
42.5252 USDT |
19,134.6521 HAPI |
46.3860 USDT |
38.5530 USDT |
54.8977 USDT |
39.3170 USDT |
| 2021-09-09 |
43.6283 USDT |
36,991.5683 HAPI |
40.2918 USDT |
38.4259 USDT |
57.1870 USDT |
46.5464 USDT |
| 2021-09-08 |
40.1946 USDT |
33,490.3243 HAPI |
39.0000 USDT |
35.3982 USDT |
45.3607 USDT |
40.5117 USDT |
| 2021-09-07 |
41.8842 USDT |
11,307.1085 HAPI |
45.9455 USDT |
36.8931 USDT |
46.5246 USDT |
38.1927 USDT |
| 2021-09-06 |
43.8397 USDT |
11,063.8631 HAPI |
43.3033 USDT |
41.5011 USDT |
48.9900 USDT |
47.9284 USDT |
| 2021-09-05 |
43.1688 USDT |
11,184.1583 HAPI |
44.0798 USDT |
41.0083 USDT |
46.9000 USDT |
41.6000 USDT |
| 2021-09-04 |
42.9835 USDT |
11,999.6220 HAPI |
41.9227 USDT |
40.8037 USDT |
44.3797 USDT |
44.2919 USDT |
| 2021-09-03 |
42.6538 USDT |
12,709.8676 HAPI |
44.9471 USDT |
40.5000 USDT |
45.5000 USDT |
41.9490 USDT |
| 2021-09-02 |
45.5665 USDT |
13,915.8088 HAPI |
46.7840 USDT |
41.9876 USDT |
48.3197 USDT |
45.0192 USDT |
| 2021-09-01 |
46.3451 USDT |
11,515.5034 HAPI |
46.1501 USDT |
45.0981 USDT |
48.3700 USDT |
46.7008 USDT |
| 2021-08-31 |
46.4995 USDT |
12,069.3098 HAPI |
48.4525 USDT |
45.3328 USDT |
51.3681 USDT |
48.2549 USDT |
| 2021-08-30 |
47.4510 USDT |
13,471.1163 HAPI |
47.2916 USDT |
44.9998 USDT |
52.0400 USDT |
49.4951 USDT |
| 2021-08-29 |
47.8832 USDT |
13,588.1813 HAPI |
48.4352 USDT |
46.1134 USDT |
50.3990 USDT |
47.5539 USDT |
| 2021-08-28 |
49.7099 USDT |
27,510.5743 HAPI |
51.1812 USDT |
47.3599 USDT |
52.7007 USDT |
48.6972 USDT |
| 2021-08-27 |
49.2129 USDT |
31,367.5708 HAPI |
50.3617 USDT |
43.9182 USDT |
53.0004 USDT |
50.6810 USDT |
| 2021-08-26 |
50.3458 USDT |
9,597.5762 HAPI |
52.6099 USDT |
48.4800 USDT |
54.3513 USDT |
50.6380 USDT |
| 2021-08-25 |
52.5374 USDT |
20,103.2652 HAPI |
53.6457 USDT |
50.0000 USDT |
55.7263 USDT |
51.3095 USDT |
| 2021-08-24 |
56.7677 USDT |
23,499.4867 HAPI |
62.7061 USDT |
51.1100 USDT |
64.0000 USDT |
55.5981 USDT |
| 2021-08-23 |
58.4221 USDT |
26,108.5255 HAPI |
57.4300 USDT |
54.0000 USDT |
64.0000 USDT |
62.7361 USDT |
| 2021-08-22 |
52.9451 USDT |
17,661.8027 HAPI |
48.1048 USDT |
46.6001 USDT |
60.9955 USDT |
60.9000 USDT |
| 2021-08-21 |
48.6054 USDT |
15,834.8163 HAPI |
46.9741 USDT |
46.7604 USDT |
51.0000 USDT |
48.6817 USDT |
| 2021-08-20 |
45.5518 USDT |
16,087.7577 HAPI |
45.7521 USDT |
44.0001 USDT |
46.8844 USDT |
46.5205 USDT |
| 2021-08-19 |
44.2457 USDT |
16,313.2803 HAPI |
44.2700 USDT |
42.5000 USDT |
46.3855 USDT |
45.3998 USDT |
| 2021-08-18 |
44.8121 USDT |
17,186.7375 HAPI |
44.3790 USDT |
43.3860 USDT |
46.3895 USDT |
44.0712 USDT |
| 2021-08-17 |
45.4303 USDT |
16,282.3030 HAPI |
45.9124 USDT |
43.8100 USDT |
46.8088 USDT |
44.2233 USDT |
| 2021-08-16 |
47.6406 USDT |
13,911.8908 HAPI |
48.5086 USDT |
43.6807 USDT |
50.1941 USDT |
46.0566 USDT |
| 2021-08-15 |
46.7695 USDT |
13,208.1682 HAPI |
47.1970 USDT |
44.4260 USDT |
48.6237 USDT |
48.6230 USDT |
| 2021-08-14 |
47.1678 USDT |
13,886.6085 HAPI |
47.3202 USDT |
45.0000 USDT |
49.9900 USDT |
46.5617 USDT |
| 2021-08-13 |
45.2810 USDT |
20,540.0923 HAPI |
44.1501 USDT |
43.4301 USDT |
48.3000 USDT |
47.4352 USDT |
| 2021-08-12 |
44.7472 USDT |
21,429.2381 HAPI |
44.3739 USDT |
43.0000 USDT |
46.0768 USDT |
44.4744 USDT |
| 2021-08-11 |
44.8453 USDT |
15,684.4101 HAPI |
45.3839 USDT |
43.2850 USDT |
47.2369 USDT |
44.6100 USDT |
| 2021-08-10 |
44.3348 USDT |
12,635.2161 HAPI |
45.4999 USDT |
41.3014 USDT |
46.3000 USDT |
45.5005 USDT |
| 2021-08-09 |
45.8015 USDT |
9,382.9478 HAPI |
45.5505 USDT |
43.0001 USDT |
47.9819 USDT |
46.0572 USDT |
| 2021-08-08 |
47.0701 USDT |
9,421.7111 HAPI |
48.6354 USDT |
45.2556 USDT |
49.2481 USDT |
45.4896 USDT |
| 2021-08-07 |
47.7386 USDT |
7,707.3090 HAPI |
46.9377 USDT |
46.5284 USDT |
49.9995 USDT |
48.3103 USDT |
| 2021-08-06 |
46.6545 USDT |
12,039.0008 HAPI |
47.5292 USDT |
45.5000 USDT |
47.9800 USDT |
46.9884 USDT |
| 2021-08-05 |
46.6762 USDT |
13,979.6925 HAPI |
46.8448 USDT |
45.3840 USDT |
48.1362 USDT |
47.5295 USDT |
| 2021-08-04 |
46.1117 USDT |
12,307.1382 HAPI |
47.2075 USDT |
44.1523 USDT |
47.7323 USDT |
46.8592 USDT |
| 2021-08-03 |
46.9539 USDT |
17,001.0483 HAPI |
48.5991 USDT |
44.0000 USDT |
49.7820 USDT |
47.1500 USDT |
| 2021-08-02 |
49.2028 USDT |
17,837.8613 HAPI |
49.0600 USDT |
47.1022 USDT |
52.2760 USDT |
48.6625 USDT |
| 2021-08-01 |
50.0152 USDT |
20,219.2117 HAPI |
49.2780 USDT |
46.3722 USDT |
54.4078 USDT |
48.2154 USDT |
| 2021-07-31 |
48.1426 USDT |
26,259.5031 HAPI |
47.1176 USDT |
46.7150 USDT |
50.7000 USDT |
49.4615 USDT |
| 2021-07-30 |
46.9834 USDT |
20,412.6575 HAPI |
46.8525 USDT |
44.7001 USDT |
48.4078 USDT |
47.2740 USDT |
| 2021-07-29 |
46.7336 USDT |
19,120.7044 HAPI |
46.7629 USDT |
43.2000 USDT |
48.0000 USDT |
45.9380 USDT |
| 2021-07-28 |
48.7515 USDT |
19,114.5913 HAPI |
47.9990 USDT |
46.0185 USDT |
51.2424 USDT |
46.3602 USDT |
| 2021-07-27 |
47.4119 USDT |
14,205.0275 HAPI |
46.6498 USDT |
45.1100 USDT |
51.0537 USDT |
47.7852 USDT |
| 2021-07-26 |
49.0880 USDT |
6,212.4526 HAPI |
48.9997 USDT |
46.1600 USDT |
51.6667 USDT |
46.6845 USDT |