Identifier on Kucoin: HAPI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
49.0659 USDT |
5,942.5047 HAPI |
49.0069 USDT |
47.0000 USDT |
50.9366 USDT |
48.9348 USDT |
| 2021-07-24 |
50.3540 USDT |
5,821.5772 HAPI |
50.6414 USDT |
48.9100 USDT |
54.0000 USDT |
49.3999 USDT |
| 2021-07-23 |
49.9057 USDT |
5,938.0237 HAPI |
47.7406 USDT |
46.3000 USDT |
52.3600 USDT |
50.6271 USDT |
| 2021-07-22 |
45.6972 USDT |
6,723.5441 HAPI |
42.1115 USDT |
41.4300 USDT |
54.0001 USDT |
47.6756 USDT |
| 2021-07-21 |
41.3061 USDT |
6,583.8845 HAPI |
39.7785 USDT |
38.2597 USDT |
44.2246 USDT |
41.8896 USDT |
| 2021-07-20 |
41.4721 USDT |
6,645.5072 HAPI |
46.3168 USDT |
37.2000 USDT |
46.6062 USDT |
40.7334 USDT |
| 2021-07-19 |
48.4531 USDT |
5,555.4146 HAPI |
47.7066 USDT |
45.4000 USDT |
52.4674 USDT |
45.9953 USDT |
| 2021-07-18 |
47.8953 USDT |
5,556.7783 HAPI |
46.6918 USDT |
46.2588 USDT |
49.4812 USDT |
47.2402 USDT |
| 2021-07-17 |
47.3130 USDT |
5,596.2792 HAPI |
46.3873 USDT |
43.0025 USDT |
50.4000 USDT |
46.6815 USDT |
| 2021-07-16 |
46.7473 USDT |
6,185.8757 HAPI |
47.8889 USDT |
42.4701 USDT |
50.1110 USDT |
46.8907 USDT |
| 2021-07-15 |
43.8521 USDT |
9,877.7229 HAPI |
40.0498 USDT |
35.6152 USDT |
63.4313 USDT |
49.3308 USDT |
| 2021-07-14 |
40.5523 USDT |
7,127.9563 HAPI |
40.4927 USDT |
36.4625 USDT |
45.0000 USDT |
40.1764 USDT |
| 2021-07-13 |
42.0711 USDT |
6,373.5241 HAPI |
44.8336 USDT |
38.8649 USDT |
45.6864 USDT |
40.5667 USDT |
| 2021-07-12 |
44.3871 USDT |
5,962.3142 HAPI |
45.2834 USDT |
42.8972 USDT |
46.7166 USDT |
44.7108 USDT |
| 2021-07-11 |
45.0521 USDT |
5,827.5962 HAPI |
45.8746 USDT |
43.0000 USDT |
46.4310 USDT |
43.6788 USDT |
| 2021-07-10 |
45.9853 USDT |
6,283.2246 HAPI |
48.8304 USDT |
43.7822 USDT |
49.0506 USDT |
46.2378 USDT |
| 2021-07-09 |
48.3268 USDT |
6,158.0900 HAPI |
50.1254 USDT |
46.0000 USDT |
51.0194 USDT |
49.0494 USDT |
| 2021-07-08 |
50.8214 USDT |
7,384.0472 HAPI |
52.3650 USDT |
47.3331 USDT |
52.6659 USDT |
49.6833 USDT |
| 2021-07-07 |
53.4552 USDT |
9,872.8564 HAPI |
54.6109 USDT |
50.9994 USDT |
55.3284 USDT |
52.5800 USDT |
| 2021-07-06 |
53.2138 USDT |
9,585.9844 HAPI |
55.2240 USDT |
41.0000 USDT |
58.5000 USDT |
52.4995 USDT |
| 2021-07-05 |
54.6739 USDT |
9,460.9557 HAPI |
54.8712 USDT |
52.0000 USDT |
56.6326 USDT |
55.7001 USDT |
| 2021-07-04 |
55.0464 USDT |
8,972.8340 HAPI |
53.5505 USDT |
53.0000 USDT |
57.4000 USDT |
54.7185 USDT |
| 2021-07-03 |
52.9732 USDT |
9,330.3797 HAPI |
51.0710 USDT |
50.1800 USDT |
54.7499 USDT |
53.4992 USDT |
| 2021-07-02 |
51.5258 USDT |
8,797.4690 HAPI |
50.8310 USDT |
49.4400 USDT |
53.2899 USDT |
50.7509 USDT |
| 2021-07-01 |
53.7591 USDT |
10,913.2215 HAPI |
55.2173 USDT |
50.8145 USDT |
55.9997 USDT |
51.2864 USDT |
| 2021-06-30 |
55.4835 USDT |
9,896.9660 HAPI |
55.4493 USDT |
52.3522 USDT |
60.2000 USDT |
55.4942 USDT |
| 2021-06-29 |
56.4593 USDT |
8,680.8075 HAPI |
55.8902 USDT |
52.6000 USDT |
59.5250 USDT |
55.2169 USDT |
| 2021-06-28 |
56.9266 USDT |
6,567.8040 HAPI |
55.6192 USDT |
54.5264 USDT |
60.8178 USDT |
55.2499 USDT |
| 2021-06-27 |
55.5729 USDT |
16,094.4876 HAPI |
55.9120 USDT |
52.4827 USDT |
56.9452 USDT |
55.7306 USDT |
| 2021-06-26 |
55.0128 USDT |
8,297.2893 HAPI |
53.6113 USDT |
52.3522 USDT |
59.3806 USDT |
55.9996 USDT |
| 2021-06-25 |
57.9502 USDT |
10,471.4415 HAPI |
59.3112 USDT |
52.5700 USDT |
62.0500 USDT |
52.9986 USDT |
| 2021-06-24 |
59.9512 USDT |
12,398.2847 HAPI |
60.9748 USDT |
58.1000 USDT |
63.1008 USDT |
58.5363 USDT |
| 2021-06-23 |
57.7206 USDT |
11,498.3848 HAPI |
52.9097 USDT |
52.0001 USDT |
74.9000 USDT |
60.5255 USDT |
| 2021-06-22 |
51.4888 USDT |
8,316.5892 HAPI |
49.7201 USDT |
47.0000 USDT |
56.9944 USDT |
52.6096 USDT |
| 2021-06-21 |
56.0917 USDT |
18,915.2507 HAPI |
62.9307 USDT |
46.2200 USDT |
63.0000 USDT |
53.6548 USDT |
| 2021-06-20 |
62.3084 USDT |
12,119.7380 HAPI |
65.1000 USDT |
58.0000 USDT |
67.0997 USDT |
62.6556 USDT |
| 2021-06-19 |
62.1970 USDT |
13,572.2765 HAPI |
62.8914 USDT |
56.3569 USDT |
70.5000 USDT |
68.3770 USDT |
| 2021-06-18 |
69.7347 USDT |
14,529.2707 HAPI |
71.2800 USDT |
58.0000 USDT |
78.8149 USDT |
64.0000 USDT |
| 2021-06-17 |
74.9886 USDT |
20,686.0045 HAPI |
43.0000 USDT |
43.0000 USDT |
96.8000 USDT |
71.9499 USDT |