Identifier on Kucoin: HAPI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
8.8666 USDT |
12,796.3596 HAPI |
8.9310 USDT |
8.2000 USDT |
9.3276 USDT |
8.3074 USDT |
| 2024-09-16 |
8.9394 USDT |
10,679.6204 HAPI |
9.1112 USDT |
8.7894 USDT |
9.1138 USDT |
8.9145 USDT |
| 2024-09-15 |
9.2510 USDT |
8,794.3406 HAPI |
9.2986 USDT |
8.9735 USDT |
9.3431 USDT |
9.2721 USDT |
| 2024-09-14 |
9.4313 USDT |
9,189.8015 HAPI |
9.5730 USDT |
9.0693 USDT |
9.5966 USDT |
9.2937 USDT |
| 2024-09-13 |
9.4164 USDT |
6,465.3758 HAPI |
9.3226 USDT |
9.2364 USDT |
9.6034 USDT |
9.5730 USDT |
| 2024-09-12 |
9.2023 USDT |
11,344.4813 HAPI |
9.2047 USDT |
9.0031 USDT |
9.2917 USDT |
9.2319 USDT |
| 2024-09-11 |
9.2772 USDT |
7,335.2255 HAPI |
9.2560 USDT |
9.1388 USDT |
9.6100 USDT |
9.2275 USDT |
| 2024-09-10 |
9.1269 USDT |
4,733.1089 HAPI |
9.1302 USDT |
9.0201 USDT |
9.5288 USDT |
9.3600 USDT |
| 2024-09-09 |
8.9679 USDT |
9,853.4295 HAPI |
8.8971 USDT |
8.8233 USDT |
9.3934 USDT |
9.1512 USDT |
| 2024-09-08 |
8.7485 USDT |
8,350.9533 HAPI |
8.6911 USDT |
8.5000 USDT |
8.8595 USDT |
8.8140 USDT |
| 2024-09-07 |
8.7238 USDT |
8,151.6277 HAPI |
8.5641 USDT |
8.5225 USDT |
9.0430 USDT |
8.6216 USDT |
| 2024-09-06 |
8.7423 USDT |
7,233.9945 HAPI |
8.7053 USDT |
8.6670 USDT |
8.9116 USDT |
8.6805 USDT |
| 2024-09-05 |
8.8314 USDT |
9,247.5066 HAPI |
8.8691 USDT |
8.6080 USDT |
8.9417 USDT |
8.8059 USDT |
| 2024-09-04 |
8.7393 USDT |
10,033.2574 HAPI |
8.4740 USDT |
8.3781 USDT |
8.9839 USDT |
8.9181 USDT |
| 2024-09-03 |
8.7725 USDT |
3,872.5068 HAPI |
8.6571 USDT |
8.6035 USDT |
9.0318 USDT |
8.8327 USDT |
| 2024-09-02 |
8.7594 USDT |
596.4894 HAPI |
8.6654 USDT |
8.4941 USDT |
9.4541 USDT |
8.5751 USDT |
| 2024-09-01 |
8.9781 USDT |
267.1663 HAPI |
8.9243 USDT |
8.7181 USDT |
9.1524 USDT |
8.7959 USDT |
| 2024-08-31 |
9.2935 USDT |
569.5276 HAPI |
9.4794 USDT |
8.9012 USDT |
9.5560 USDT |
9.0599 USDT |
| 2024-08-30 |
9.4967 USDT |
386.9290 HAPI |
9.4635 USDT |
9.1877 USDT |
9.7972 USDT |
9.4744 USDT |
| 2024-08-29 |
9.6133 USDT |
101.4109 HAPI |
9.5961 USDT |
9.4549 USDT |
9.7486 USDT |
9.4635 USDT |
| 2024-08-28 |
9.4875 USDT |
255.6406 HAPI |
9.4870 USDT |
9.3000 USDT |
9.7485 USDT |
9.5440 USDT |
| 2024-08-27 |
9.9503 USDT |
422.4288 HAPI |
10.0319 USDT |
9.6598 USDT |
10.2408 USDT |
9.7556 USDT |
| 2024-08-26 |
10.2579 USDT |
464.1127 HAPI |
10.2000 USDT |
10.2000 USDT |
10.6938 USDT |
10.2000 USDT |
| 2024-08-25 |
10.1607 USDT |
353.6645 HAPI |
10.4413 USDT |
9.8979 USDT |
10.4413 USDT |
10.0061 USDT |
| 2024-08-24 |
10.1552 USDT |
531.6217 HAPI |
10.0423 USDT |
9.8852 USDT |
10.6897 USDT |
10.3798 USDT |
| 2024-08-23 |
10.0404 USDT |
1,021.3059 HAPI |
9.5583 USDT |
9.5583 USDT |
10.6757 USDT |
10.0423 USDT |
| 2024-08-22 |
9.6739 USDT |
992.9248 HAPI |
9.9661 USDT |
9.4357 USDT |
10.1503 USDT |
9.7009 USDT |
| 2024-08-21 |
9.7810 USDT |
488.5944 HAPI |
9.4241 USDT |
9.4236 USDT |
10.2700 USDT |
10.0973 USDT |
| 2024-08-20 |
9.5471 USDT |
472.7661 HAPI |
9.2701 USDT |
9.2666 USDT |
9.8209 USDT |
9.5175 USDT |
| 2024-08-19 |
9.3132 USDT |
824.5872 HAPI |
9.6000 USDT |
9.0001 USDT |
9.6144 USDT |
9.3621 USDT |
| 2024-08-18 |
9.5832 USDT |
2,616.8349 HAPI |
9.7114 USDT |
9.5002 USDT |
9.7485 USDT |
9.6014 USDT |
| 2024-08-17 |
10.1215 USDT |
10,212.8614 HAPI |
10.6000 USDT |
9.5039 USDT |
10.7515 USDT |
9.6618 USDT |
| 2024-08-16 |
10.6143 USDT |
7,202.6911 HAPI |
10.6501 USDT |
10.3101 USDT |
10.8247 USDT |
10.6451 USDT |
| 2024-08-15 |
10.8985 USDT |
9,454.6438 HAPI |
10.9011 USDT |
10.6500 USDT |
11.0430 USDT |
10.7458 USDT |
| 2024-08-14 |
11.0038 USDT |
9,659.8861 HAPI |
10.9994 USDT |
10.6502 USDT |
11.4500 USDT |
10.9131 USDT |
| 2024-08-13 |
10.9876 USDT |
8,818.8272 HAPI |
10.9337 USDT |
10.8398 USDT |
11.4087 USDT |
11.1345 USDT |
| 2024-08-12 |
10.7735 USDT |
8,174.8073 HAPI |
10.7191 USDT |
10.3290 USDT |
11.5295 USDT |
10.9182 USDT |
| 2024-08-11 |
10.7876 USDT |
533.3670 HAPI |
10.8363 USDT |
10.6726 USDT |
11.0430 USDT |
10.7372 USDT |
| 2024-08-10 |
11.1191 USDT |
238.3459 HAPI |
11.1157 USDT |
10.9361 USDT |
11.2514 USDT |
11.0173 USDT |
| 2024-08-09 |
11.3153 USDT |
4,623.4528 HAPI |
11.3021 USDT |
10.9534 USDT |
11.5414 USDT |
10.9534 USDT |
| 2024-08-08 |
10.3903 USDT |
9,843.8166 HAPI |
10.1737 USDT |
10.0000 USDT |
10.8679 USDT |
10.7094 USDT |
| 2024-08-07 |
10.7074 USDT |
5,692.1121 HAPI |
10.6096 USDT |
10.2499 USDT |
10.9902 USDT |
10.4015 USDT |
| 2024-08-06 |
10.2008 USDT |
10,093.2403 HAPI |
9.8346 USDT |
9.8346 USDT |
10.7044 USDT |
10.5004 USDT |
| 2024-08-05 |
9.0884 USDT |
11,652.0504 HAPI |
10.1173 USDT |
8.3780 USDT |
10.2471 USDT |
10.0700 USDT |
| 2024-08-04 |
10.5731 USDT |
1,617.1775 HAPI |
11.3601 USDT |
10.0002 USDT |
11.4397 USDT |
10.1824 USDT |
| 2024-08-03 |
11.6856 USDT |
777.4613 HAPI |
11.9893 USDT |
11.1817 USDT |
12.3439 USDT |
11.4489 USDT |
| 2024-08-02 |
12.0909 USDT |
678.3458 HAPI |
12.6306 USDT |
11.6163 USDT |
12.8251 USDT |
11.9893 USDT |
| 2024-08-01 |
12.6379 USDT |
3,603.8822 HAPI |
12.7013 USDT |
12.3000 USDT |
12.7248 USDT |
12.5021 USDT |
| 2024-07-31 |
12.7202 USDT |
2,982.1033 HAPI |
12.7337 USDT |
12.2790 USDT |
13.0205 USDT |
12.8566 USDT |
| 2024-07-30 |
12.5813 USDT |
985.9381 HAPI |
12.6460 USDT |
12.2789 USDT |
12.9164 USDT |
12.6480 USDT |