Identifier on Kucoin: HAPI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
12.9190 USDT |
3,008.5797 HAPI |
12.8000 USDT |
12.6212 USDT |
13.1237 USDT |
12.6212 USDT |
| 2024-07-28 |
12.8848 USDT |
3,876.2914 HAPI |
12.8444 USDT |
12.6221 USDT |
13.1624 USDT |
12.8616 USDT |
| 2024-07-27 |
12.9598 USDT |
3,623.8902 HAPI |
12.9689 USDT |
12.7835 USDT |
13.1460 USDT |
13.0271 USDT |
| 2024-07-26 |
12.8740 USDT |
4,355.6217 HAPI |
12.5257 USDT |
12.4878 USDT |
13.1450 USDT |
12.9753 USDT |
| 2024-07-25 |
12.6693 USDT |
4,113.7530 HAPI |
13.3300 USDT |
12.1992 USDT |
13.3300 USDT |
12.5318 USDT |
| 2024-07-24 |
13.6917 USDT |
4,610.0682 HAPI |
13.7367 USDT |
13.1177 USDT |
14.0532 USDT |
13.3300 USDT |
| 2024-07-23 |
14.1602 USDT |
4,566.9395 HAPI |
14.2704 USDT |
13.4055 USDT |
14.8805 USDT |
13.6921 USDT |
| 2024-07-22 |
13.3820 USDT |
3,993.9403 HAPI |
13.3195 USDT |
13.2052 USDT |
14.4936 USDT |
13.9400 USDT |
| 2024-07-21 |
13.3705 USDT |
3,837.7925 HAPI |
13.5245 USDT |
13.0567 USDT |
13.6364 USDT |
13.2490 USDT |
| 2024-07-20 |
13.2132 USDT |
3,392.0191 HAPI |
13.1583 USDT |
13.0200 USDT |
13.7500 USDT |
13.5971 USDT |
| 2024-07-19 |
12.7795 USDT |
4,083.5101 HAPI |
12.6338 USDT |
12.5557 USDT |
13.0873 USDT |
12.9825 USDT |
| 2024-07-18 |
12.7740 USDT |
4,520.6935 HAPI |
12.7926 USDT |
12.2789 USDT |
12.9937 USDT |
12.6929 USDT |
| 2024-07-17 |
12.8912 USDT |
4,478.0939 HAPI |
12.8413 USDT |
12.5185 USDT |
13.4557 USDT |
12.6215 USDT |
| 2024-07-16 |
13.0209 USDT |
3,960.0163 HAPI |
13.1656 USDT |
12.4315 USDT |
13.2431 USDT |
12.9441 USDT |
| 2024-07-15 |
13.0685 USDT |
4,052.3509 HAPI |
12.6131 USDT |
12.5961 USDT |
13.6541 USDT |
13.4898 USDT |
| 2024-07-14 |
12.4822 USDT |
4,480.5535 HAPI |
12.6107 USDT |
11.5985 USDT |
12.6214 USDT |
12.5956 USDT |
| 2024-07-13 |
12.5471 USDT |
3,693.0689 HAPI |
12.6214 USDT |
12.4310 USDT |
12.6736 USDT |
12.5369 USDT |
| 2024-07-12 |
12.6285 USDT |
5,092.4567 HAPI |
12.8153 USDT |
12.3237 USDT |
12.8784 USDT |
12.5926 USDT |
| 2024-07-11 |
12.7166 USDT |
4,546.1478 HAPI |
12.4939 USDT |
12.4122 USDT |
13.9176 USDT |
12.6515 USDT |
| 2024-07-10 |
12.4840 USDT |
3,778.0908 HAPI |
12.4112 USDT |
12.0697 USDT |
12.7310 USDT |
12.5157 USDT |
| 2024-07-09 |
12.3548 USDT |
3,375.5569 HAPI |
12.2077 USDT |
12.1147 USDT |
12.8803 USDT |
12.5626 USDT |
| 2024-07-08 |
11.9597 USDT |
3,682.5682 HAPI |
11.8027 USDT |
11.5539 USDT |
12.6200 USDT |
12.0990 USDT |
| 2024-07-07 |
12.1404 USDT |
4,294.4593 HAPI |
12.4194 USDT |
11.7258 USDT |
12.6213 USDT |
11.7923 USDT |
| 2024-07-06 |
12.1122 USDT |
4,201.7023 HAPI |
11.9611 USDT |
11.6616 USDT |
13.4564 USDT |
12.2918 USDT |
| 2024-07-05 |
11.3828 USDT |
5,299.2173 HAPI |
12.1857 USDT |
10.4335 USDT |
12.2111 USDT |
11.9639 USDT |
| 2024-07-04 |
12.3804 USDT |
3,924.0279 HAPI |
12.7349 USDT |
11.9001 USDT |
13.0016 USDT |
12.5062 USDT |
| 2024-07-03 |
12.7263 USDT |
3,033.6590 HAPI |
12.7831 USDT |
12.5000 USDT |
13.4999 USDT |
12.7939 USDT |
| 2024-07-02 |
12.7980 USDT |
467.9873 HAPI |
12.6737 USDT |
12.5161 USDT |
13.5000 USDT |
12.9029 USDT |
| 2024-07-01 |
12.8214 USDT |
599.8158 HAPI |
12.5001 USDT |
12.5000 USDT |
13.1825 USDT |
12.8859 USDT |
| 2024-06-30 |
12.2480 USDT |
218.8898 HAPI |
12.2927 USDT |
12.0000 USDT |
12.5549 USDT |
12.3065 USDT |
| 2024-06-29 |
12.4058 USDT |
594.0795 HAPI |
12.7572 USDT |
12.1511 USDT |
12.7572 USDT |
12.3454 USDT |
| 2024-06-28 |
12.7428 USDT |
173.2490 HAPI |
12.8428 USDT |
12.4997 USDT |
12.9355 USDT |
12.8315 USDT |
| 2024-06-27 |
12.7467 USDT |
187.8574 HAPI |
12.3651 USDT |
12.3651 USDT |
13.0878 USDT |
12.7620 USDT |
| 2024-06-26 |
12.5492 USDT |
144.7127 HAPI |
12.5533 USDT |
12.3691 USDT |
12.7664 USDT |
12.4711 USDT |
| 2024-06-25 |
12.6750 USDT |
827.7119 HAPI |
12.7884 USDT |
12.3808 USDT |
13.3008 USDT |
12.5537 USDT |
| 2024-06-24 |
12.7896 USDT |
898.0511 HAPI |
12.9001 USDT |
12.3000 USDT |
13.2672 USDT |
12.7845 USDT |
| 2024-06-23 |
13.2636 USDT |
5,782.0372 HAPI |
13.2903 USDT |
12.8461 USDT |
13.4229 USDT |
13.1454 USDT |
| 2024-06-22 |
13.4736 USDT |
5,896.5917 HAPI |
13.5052 USDT |
13.1626 USDT |
13.6540 USDT |
13.3102 USDT |
| 2024-06-21 |
13.4294 USDT |
6,900.3490 HAPI |
13.6854 USDT |
13.1055 USDT |
13.7170 USDT |
13.4887 USDT |
| 2024-06-20 |
13.7840 USDT |
5,436.2038 HAPI |
13.7765 USDT |
13.5442 USDT |
14.2423 USDT |
13.6955 USDT |
| 2024-06-19 |
13.6441 USDT |
6,312.8146 HAPI |
13.5040 USDT |
13.4651 USDT |
14.0362 USDT |
13.7809 USDT |
| 2024-06-18 |
13.5408 USDT |
2,447.8292 HAPI |
13.9714 USDT |
13.0685 USDT |
13.9730 USDT |
13.5689 USDT |
| 2024-06-17 |
14.0119 USDT |
2,126.3273 HAPI |
14.0923 USDT |
13.4954 USDT |
14.3575 USDT |
13.9722 USDT |
| 2024-06-16 |
14.1600 USDT |
819.9405 HAPI |
14.1458 USDT |
13.8636 USDT |
14.4748 USDT |
14.1416 USDT |
| 2024-06-15 |
14.2532 USDT |
1,797.4436 HAPI |
14.1000 USDT |
14.0460 USDT |
14.7077 USDT |
14.2100 USDT |
| 2024-06-14 |
14.3213 USDT |
2,216.7935 HAPI |
13.9800 USDT |
13.7940 USDT |
14.6206 USDT |
13.9397 USDT |
| 2024-06-13 |
14.3545 USDT |
4,267.1453 HAPI |
14.7939 USDT |
13.7890 USDT |
14.9296 USDT |
14.0200 USDT |
| 2024-06-12 |
14.6344 USDT |
3,426.1460 HAPI |
14.3210 USDT |
13.8661 USDT |
15.1261 USDT |
14.8300 USDT |
| 2024-06-11 |
14.5871 USDT |
702.2367 HAPI |
15.2103 USDT |
13.9000 USDT |
15.2103 USDT |
14.2104 USDT |
| 2024-06-10 |
15.2785 USDT |
772.3965 HAPI |
15.1688 USDT |
14.4902 USDT |
16.4430 USDT |
15.2103 USDT |