Identifier on Kucoin: HAPI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
14.9148 USDT |
345.4295 HAPI |
14.9400 USDT |
14.3516 USDT |
15.1688 USDT |
14.8321 USDT |
| 2024-06-08 |
15.3551 USDT |
478.2181 HAPI |
15.3751 USDT |
14.7095 USDT |
15.9842 USDT |
15.1400 USDT |
| 2024-06-07 |
15.6215 USDT |
837.3172 HAPI |
15.9558 USDT |
15.1200 USDT |
16.7376 USDT |
15.1731 USDT |
| 2024-06-06 |
16.1933 USDT |
636.2139 HAPI |
15.8114 USDT |
15.5833 USDT |
17.0808 USDT |
16.1900 USDT |
| 2024-06-05 |
16.1029 USDT |
799.7958 HAPI |
16.5800 USDT |
15.4896 USDT |
16.7569 USDT |
15.9500 USDT |
| 2024-06-04 |
16.3868 USDT |
273.6304 HAPI |
16.6968 USDT |
16.0419 USDT |
16.7400 USDT |
16.5200 USDT |
| 2024-06-03 |
16.7713 USDT |
476.6071 HAPI |
16.3046 USDT |
16.2501 USDT |
17.8388 USDT |
16.5300 USDT |
| 2024-06-02 |
16.5455 USDT |
172.1220 HAPI |
16.6814 USDT |
16.2502 USDT |
16.8204 USDT |
16.3046 USDT |
| 2024-06-01 |
16.5714 USDT |
267.8943 HAPI |
16.8800 USDT |
16.2711 USDT |
17.0049 USDT |
16.6700 USDT |
| 2024-05-31 |
16.8355 USDT |
284.6382 HAPI |
16.8140 USDT |
16.5954 USDT |
17.0464 USDT |
16.8200 USDT |
| 2024-05-30 |
16.8986 USDT |
1,343.1010 HAPI |
17.8949 USDT |
16.4886 USDT |
17.9770 USDT |
16.8000 USDT |
| 2024-05-29 |
17.7593 USDT |
1,092.6546 HAPI |
17.7121 USDT |
16.9970 USDT |
18.6069 USDT |
18.3321 USDT |
| 2024-05-28 |
17.4142 USDT |
934.8256 HAPI |
18.0339 USDT |
16.8851 USDT |
18.3178 USDT |
17.5504 USDT |
| 2024-05-27 |
17.6959 USDT |
746.0854 HAPI |
16.9714 USDT |
16.7306 USDT |
18.5107 USDT |
18.0418 USDT |
| 2024-05-26 |
17.1793 USDT |
539.4404 HAPI |
17.9655 USDT |
16.5550 USDT |
17.9655 USDT |
17.0706 USDT |
| 2024-05-25 |
17.8705 USDT |
262.1885 HAPI |
17.6896 USDT |
17.4299 USDT |
18.3419 USDT |
18.0000 USDT |
| 2024-05-24 |
17.7352 USDT |
754.4755 HAPI |
17.8145 USDT |
17.5000 USDT |
18.0285 USDT |
17.8025 USDT |
| 2024-05-23 |
18.6090 USDT |
1,632.0954 HAPI |
19.0282 USDT |
17.7730 USDT |
19.7166 USDT |
17.8266 USDT |
| 2024-05-22 |
19.2595 USDT |
363.6328 HAPI |
19.5814 USDT |
18.8118 USDT |
19.7651 USDT |
18.9656 USDT |
| 2024-05-21 |
19.7973 USDT |
756.7170 HAPI |
20.3269 USDT |
19.0077 USDT |
20.5358 USDT |
19.3260 USDT |
| 2024-05-20 |
18.3034 USDT |
788.0900 HAPI |
17.9000 USDT |
17.6290 USDT |
19.8550 USDT |
19.7626 USDT |
| 2024-05-19 |
18.0832 USDT |
559.4929 HAPI |
18.1501 USDT |
17.8949 USDT |
18.2209 USDT |
17.9405 USDT |
| 2024-05-18 |
18.2017 USDT |
1,043.1172 HAPI |
17.7985 USDT |
17.7149 USDT |
18.5000 USDT |
18.0439 USDT |
| 2024-05-17 |
17.9734 USDT |
1,361.5807 HAPI |
17.7515 USDT |
17.7035 USDT |
18.6069 USDT |
17.8798 USDT |
| 2024-05-16 |
17.9404 USDT |
2,316.2782 HAPI |
18.2864 USDT |
16.8842 USDT |
19.2811 USDT |
17.7570 USDT |
| 2024-05-15 |
17.2838 USDT |
2,202.7645 HAPI |
17.0261 USDT |
16.8298 USDT |
18.5595 USDT |
18.2058 USDT |
| 2024-05-14 |
17.3031 USDT |
2,628.2127 HAPI |
18.0017 USDT |
16.2551 USDT |
18.6000 USDT |
17.0645 USDT |
| 2024-05-13 |
18.2280 USDT |
1,700.4767 HAPI |
18.1633 USDT |
17.8015 USDT |
18.8023 USDT |
18.3174 USDT |
| 2024-05-12 |
18.2321 USDT |
192.6393 HAPI |
18.2431 USDT |
17.8955 USDT |
18.6626 USDT |
18.4336 USDT |
| 2024-05-11 |
18.3156 USDT |
338.7192 HAPI |
18.2765 USDT |
17.9696 USDT |
18.6715 USDT |
18.2864 USDT |
| 2024-05-10 |
19.0146 USDT |
523.5690 HAPI |
18.9113 USDT |
18.2963 USDT |
19.7500 USDT |
18.4511 USDT |
| 2024-05-09 |
18.7894 USDT |
2,347.2689 HAPI |
19.0994 USDT |
18.2432 USDT |
19.3209 USDT |
18.9291 USDT |
| 2024-05-08 |
19.5120 USDT |
1,927.1098 HAPI |
19.7264 USDT |
19.0302 USDT |
20.1000 USDT |
19.1681 USDT |
| 2024-05-07 |
18.9173 USDT |
3,977.4489 HAPI |
18.5664 USDT |
17.1805 USDT |
19.9536 USDT |
19.5654 USDT |
| 2024-05-06 |
18.9672 USDT |
835.1608 HAPI |
19.5740 USDT |
18.5001 USDT |
19.9112 USDT |
18.7235 USDT |
| 2024-05-05 |
19.6742 USDT |
266.6815 HAPI |
19.7264 USDT |
19.2191 USDT |
19.9911 USDT |
19.5740 USDT |
| 2024-05-04 |
20.1736 USDT |
745.0474 HAPI |
20.5964 USDT |
19.6151 USDT |
20.9539 USDT |
20.0153 USDT |
| 2024-05-03 |
20.0275 USDT |
2,341.2780 HAPI |
18.5066 USDT |
18.3175 USDT |
21.2000 USDT |
20.8864 USDT |
| 2024-05-02 |
18.2518 USDT |
3,360.1786 HAPI |
18.4825 USDT |
17.9000 USDT |
18.6526 USDT |
18.4856 USDT |
| 2024-05-01 |
18.1027 USDT |
4,484.1684 HAPI |
18.3940 USDT |
17.6112 USDT |
18.5100 USDT |
18.2483 USDT |
| 2024-04-30 |
18.5238 USDT |
4,484.3085 HAPI |
18.8177 USDT |
17.6865 USDT |
19.0885 USDT |
18.3684 USDT |
| 2024-04-29 |
19.3820 USDT |
3,919.3446 HAPI |
20.6416 USDT |
18.5938 USDT |
20.7786 USDT |
18.8513 USDT |
| 2024-04-28 |
20.6649 USDT |
3,425.6636 HAPI |
20.0917 USDT |
20.0598 USDT |
21.1867 USDT |
21.0651 USDT |
| 2024-04-27 |
19.9013 USDT |
3,324.8894 HAPI |
19.8484 USDT |
19.1802 USDT |
20.7067 USDT |
20.4580 USDT |
| 2024-04-26 |
19.3156 USDT |
3,757.8764 HAPI |
18.7631 USDT |
18.4924 USDT |
20.3278 USDT |
20.0533 USDT |
| 2024-04-25 |
18.4717 USDT |
4,010.8788 HAPI |
18.9768 USDT |
17.7202 USDT |
19.0996 USDT |
18.7653 USDT |
| 2024-04-24 |
19.5647 USDT |
3,702.1490 HAPI |
19.4232 USDT |
19.0000 USDT |
19.8894 USDT |
19.0866 USDT |
| 2024-04-23 |
19.8113 USDT |
4,054.1497 HAPI |
20.0031 USDT |
19.3716 USDT |
20.1614 USDT |
19.5205 USDT |
| 2024-04-22 |
20.0276 USDT |
4,255.9750 HAPI |
19.9503 USDT |
19.7500 USDT |
20.1731 USDT |
20.0501 USDT |
| 2024-04-21 |
20.0415 USDT |
4,207.4925 HAPI |
19.8126 USDT |
19.7008 USDT |
21.0389 USDT |
19.9239 USDT |