Identifier on Kucoin: HAPPY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0104 USDT |
9,135,123.0000 HAPPY |
0.0097 USDT |
0.0096 USDT |
0.0113 USDT |
0.0104 USDT |
| 2024-12-22 |
0.0097 USDT |
11,967,942.0000 HAPPY |
0.0094 USDT |
0.0092 USDT |
0.0104 USDT |
0.0096 USDT |
| 2024-12-21 |
0.0105 USDT |
9,215,828.0000 HAPPY |
0.0105 USDT |
0.0093 USDT |
0.0117 USDT |
0.0095 USDT |
| 2024-12-20 |
0.0097 USDT |
17,398,505.0000 HAPPY |
0.0100 USDT |
0.0082 USDT |
0.0112 USDT |
0.0108 USDT |
| 2024-12-19 |
0.0112 USDT |
20,458,672.1000 HAPPY |
0.0107 USDT |
0.0091 USDT |
0.0132 USDT |
0.0098 USDT |
| 2024-12-18 |
0.0134 USDT |
53,285,472.0000 HAPPY |
0.0111 USDT |
0.0097 USDT |
0.0182 USDT |
0.0108 USDT |
| 2024-12-17 |
0.0115 USDT |
13,763,065.0000 HAPPY |
0.0122 USDT |
0.0104 USDT |
0.0131 USDT |
0.0112 USDT |
| 2024-12-16 |
0.0135 USDT |
38,320,561.0000 HAPPY |
0.0153 USDT |
0.0128 USDT |
0.0156 USDT |
0.0131 USDT |
| 2024-12-15 |
0.0179 USDT |
39,330,899.0000 HAPPY |
0.0173 USDT |
0.0141 USDT |
0.0235 USDT |
0.0152 USDT |
| 2024-12-14 |
0.0169 USDT |
135,183,579.4000 HAPPY |
0.0142 USDT |
0.0121 USDT |
0.0270 USDT |
0.0184 USDT |
| 2024-12-13 |
0.0102 USDT |
24,036,497.0000 HAPPY |
0.0098 USDT |
0.0081 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-12-12 |
0.0095 USDT |
5,009,459.0000 HAPPY |
0.0094 USDT |
0.0090 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-12-11 |
0.0085 USDT |
15,976,393.0000 HAPPY |
0.0077 USDT |
0.0073 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-12-10 |
0.0087 USDT |
6,192,331.0000 HAPPY |
0.0093 USDT |
0.0073 USDT |
0.0097 USDT |
0.0075 USDT |
| 2024-12-09 |
0.0108 USDT |
7,346,256.0000 HAPPY |
0.0124 USDT |
0.0100 USDT |
0.0126 USDT |
0.0104 USDT |
| 2024-12-08 |
0.0111 USDT |
15,367,505.0000 HAPPY |
0.0096 USDT |
0.0095 USDT |
0.0123 USDT |
0.0119 USDT |
| 2024-12-07 |
0.0095 USDT |
5,252,720.0000 HAPPY |
0.0093 USDT |
0.0091 USDT |
0.0101 USDT |
0.0096 USDT |
| 2024-12-06 |
0.0098 USDT |
5,501,848.0000 HAPPY |
0.0100 USDT |
0.0091 USDT |
0.0105 USDT |
0.0092 USDT |
| 2024-12-05 |
0.0104 USDT |
7,253,214.0000 HAPPY |
0.0109 USDT |
0.0097 USDT |
0.0113 USDT |
0.0099 USDT |
| 2024-12-04 |
0.0107 USDT |
10,260,036.0000 HAPPY |
0.0102 USDT |
0.0097 USDT |
0.0120 USDT |
0.0109 USDT |
| 2024-12-03 |
0.0098 USDT |
11,938,636.0000 HAPPY |
0.0096 USDT |
0.0089 USDT |
0.0112 USDT |
0.0105 USDT |
| 2024-12-02 |
0.0093 USDT |
39,114,546.0000 HAPPY |
0.0098 USDT |
0.0077 USDT |
0.0123 USDT |
0.0089 USDT |
| 2024-12-01 |
0.0101 USDT |
169,541,752.0000 HAPPY |
0.0102 USDT |
0.0094 USDT |
0.0105 USDT |
0.0098 USDT |
| 2024-11-30 |
0.0107 USDT |
38,675,338.0000 HAPPY |
0.0109 USDT |
0.0093 USDT |
0.0124 USDT |
0.0099 USDT |
| 2024-11-29 |
0.0111 USDT |
12,595,720.5000 HAPPY |
0.0123 USDT |
0.0104 USDT |
0.0123 USDT |
0.0107 USDT |
| 2024-11-28 |
0.0138 USDT |
24,766,436.9000 HAPPY |
0.0144 USDT |
0.0115 USDT |
0.0147 USDT |
0.0126 USDT |
| 2024-11-27 |
0.0138 USDT |
9,238,019.9000 HAPPY |
0.0157 USDT |
0.0123 USDT |
0.0170 USDT |
0.0132 USDT |
| 2024-11-26 |
0.0168 USDT |
11,137,775.2000 HAPPY |
0.0178 USDT |
0.0147 USDT |
0.0185 USDT |
0.0156 USDT |
| 2024-11-25 |
0.0219 USDT |
10,621,619.2000 HAPPY |
0.0120 USDT |
0.0120 USDT |
0.0280 USDT |
0.0200 USDT |