Crypto exchange Kucoin
Market HappyFans (HAPPY) / Tether (USDT)
Identifier on Kucoin: HAPPY-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-12-23 | 0.0104 USDT | 9,135,123.0000 HAPPY | 0.0097 USDT | 0.0096 USDT | 0.0113 USDT | 0.0104 USDT |
2024-12-22 | 0.0097 USDT | 11,967,942.0000 HAPPY | 0.0094 USDT | 0.0092 USDT | 0.0104 USDT | 0.0096 USDT |
2024-12-21 | 0.0105 USDT | 9,215,828.0000 HAPPY | 0.0105 USDT | 0.0093 USDT | 0.0117 USDT | 0.0095 USDT |
2024-12-20 | 0.0097 USDT | 17,398,505.0000 HAPPY | 0.0100 USDT | 0.0082 USDT | 0.0112 USDT | 0.0108 USDT |
2024-12-19 | 0.0112 USDT | 20,458,672.1000 HAPPY | 0.0107 USDT | 0.0091 USDT | 0.0132 USDT | 0.0098 USDT |
2024-12-18 | 0.0134 USDT | 53,285,472.0000 HAPPY | 0.0111 USDT | 0.0097 USDT | 0.0182 USDT | 0.0108 USDT |
2024-12-17 | 0.0115 USDT | 13,763,065.0000 HAPPY | 0.0122 USDT | 0.0104 USDT | 0.0131 USDT | 0.0112 USDT |
2024-12-16 | 0.0135 USDT | 38,320,561.0000 HAPPY | 0.0153 USDT | 0.0128 USDT | 0.0156 USDT | 0.0131 USDT |
2024-12-15 | 0.0179 USDT | 39,330,899.0000 HAPPY | 0.0173 USDT | 0.0141 USDT | 0.0235 USDT | 0.0152 USDT |
2024-12-14 | 0.0169 USDT | 135,183,579.4000 HAPPY | 0.0142 USDT | 0.0121 USDT | 0.0270 USDT | 0.0184 USDT |
2024-12-13 | 0.0102 USDT | 24,036,497.0000 HAPPY | 0.0098 USDT | 0.0081 USDT | 0.0120 USDT | 0.0118 USDT |
2024-12-12 | 0.0095 USDT | 5,009,459.0000 HAPPY | 0.0094 USDT | 0.0090 USDT | 0.0101 USDT | 0.0098 USDT |
2024-12-11 | 0.0085 USDT | 15,976,393.0000 HAPPY | 0.0077 USDT | 0.0073 USDT | 0.0103 USDT | 0.0099 USDT |
2024-12-10 | 0.0087 USDT | 6,192,331.0000 HAPPY | 0.0093 USDT | 0.0073 USDT | 0.0097 USDT | 0.0075 USDT |
2024-12-09 | 0.0108 USDT | 7,346,256.0000 HAPPY | 0.0124 USDT | 0.0100 USDT | 0.0126 USDT | 0.0104 USDT |
2024-12-08 | 0.0111 USDT | 15,367,505.0000 HAPPY | 0.0096 USDT | 0.0095 USDT | 0.0123 USDT | 0.0119 USDT |
2024-12-07 | 0.0095 USDT | 5,252,720.0000 HAPPY | 0.0093 USDT | 0.0091 USDT | 0.0101 USDT | 0.0096 USDT |
2024-12-06 | 0.0098 USDT | 5,501,848.0000 HAPPY | 0.0100 USDT | 0.0091 USDT | 0.0105 USDT | 0.0092 USDT |
2024-12-05 | 0.0104 USDT | 7,253,214.0000 HAPPY | 0.0109 USDT | 0.0097 USDT | 0.0113 USDT | 0.0099 USDT |
2024-12-04 | 0.0107 USDT | 10,260,036.0000 HAPPY | 0.0102 USDT | 0.0097 USDT | 0.0120 USDT | 0.0109 USDT |
2024-12-03 | 0.0098 USDT | 11,938,636.0000 HAPPY | 0.0096 USDT | 0.0089 USDT | 0.0112 USDT | 0.0105 USDT |
2024-12-02 | 0.0093 USDT | 39,114,546.0000 HAPPY | 0.0098 USDT | 0.0077 USDT | 0.0123 USDT | 0.0089 USDT |
2024-12-01 | 0.0101 USDT | 169,541,752.0000 HAPPY | 0.0102 USDT | 0.0094 USDT | 0.0105 USDT | 0.0098 USDT |
2024-11-30 | 0.0107 USDT | 38,675,338.0000 HAPPY | 0.0109 USDT | 0.0093 USDT | 0.0124 USDT | 0.0099 USDT |
2024-11-29 | 0.0111 USDT | 12,595,720.5000 HAPPY | 0.0123 USDT | 0.0104 USDT | 0.0123 USDT | 0.0107 USDT |
2024-11-28 | 0.0138 USDT | 24,766,436.9000 HAPPY | 0.0144 USDT | 0.0115 USDT | 0.0147 USDT | 0.0126 USDT |
2024-11-27 | 0.0138 USDT | 9,238,019.9000 HAPPY | 0.0157 USDT | 0.0123 USDT | 0.0170 USDT | 0.0132 USDT |
2024-11-26 | 0.0168 USDT | 11,137,775.2000 HAPPY | 0.0178 USDT | 0.0147 USDT | 0.0185 USDT | 0.0156 USDT |
2024-11-25 | 0.0219 USDT | 10,621,619.2000 HAPPY | 0.0120 USDT | 0.0120 USDT | 0.0280 USDT | 0.0200 USDT |
12