Identifier on Kucoin: HARD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.1957 USDT |
3,012,397.8690 HARD |
0.1982 USDT |
0.1926 USDT |
0.2006 USDT |
0.1982 USDT |
| 2022-09-13 |
0.2025 USDT |
2,980,394.3999 HARD |
0.2045 USDT |
0.1957 USDT |
0.2116 USDT |
0.1974 USDT |
| 2022-09-12 |
0.2084 USDT |
2,807,520.4569 HARD |
0.2078 USDT |
0.2037 USDT |
0.2145 USDT |
0.2047 USDT |
| 2022-09-11 |
0.2067 USDT |
1,887,919.0887 HARD |
0.2048 USDT |
0.2013 USDT |
0.2137 USDT |
0.2124 USDT |
| 2022-09-10 |
0.2059 USDT |
2,496,315.4369 HARD |
0.2075 USDT |
0.2015 USDT |
0.2085 USDT |
0.2056 USDT |
| 2022-09-09 |
0.2041 USDT |
2,654,538.4990 HARD |
0.1977 USDT |
0.1977 USDT |
0.2121 USDT |
0.2073 USDT |
| 2022-09-08 |
0.1931 USDT |
2,526,777.7947 HARD |
0.1915 USDT |
0.1882 USDT |
0.2002 USDT |
0.1990 USDT |
| 2022-09-07 |
0.1879 USDT |
2,540,560.0911 HARD |
0.1889 USDT |
0.1852 USDT |
0.1929 USDT |
0.1915 USDT |
| 2022-09-06 |
0.1994 USDT |
2,271,474.3718 HARD |
0.1996 USDT |
0.1899 USDT |
0.2018 USDT |
0.1902 USDT |
| 2022-09-05 |
0.1995 USDT |
2,055,828.0307 HARD |
0.2017 USDT |
0.1976 USDT |
0.2032 USDT |
0.1980 USDT |
| 2022-09-04 |
0.2018 USDT |
2,337,541.6881 HARD |
0.2012 USDT |
0.2001 USDT |
0.2060 USDT |
0.2019 USDT |
| 2022-09-03 |
0.2014 USDT |
2,559,059.7313 HARD |
0.2019 USDT |
0.2000 USDT |
0.2033 USDT |
0.2024 USDT |
| 2022-09-02 |
0.2050 USDT |
2,339,822.1836 HARD |
0.2028 USDT |
0.2005 USDT |
0.2104 USDT |
0.2028 USDT |
| 2022-09-01 |
0.1993 USDT |
2,130,995.1841 HARD |
0.2048 USDT |
0.1955 USDT |
0.2048 USDT |
0.1967 USDT |
| 2022-08-31 |
0.2061 USDT |
1,792,488.8669 HARD |
0.2044 USDT |
0.2023 USDT |
0.2105 USDT |
0.2040 USDT |
| 2022-08-30 |
0.2067 USDT |
2,127,046.2056 HARD |
0.2023 USDT |
0.2020 USDT |
0.2184 USDT |
0.2029 USDT |
| 2022-08-29 |
0.1961 USDT |
1,945,741.4023 HARD |
0.1941 USDT |
0.1933 USDT |
0.2055 USDT |
0.2032 USDT |
| 2022-08-28 |
0.2000 USDT |
2,441,361.6285 HARD |
0.1997 USDT |
0.1983 USDT |
0.2068 USDT |
0.1989 USDT |
| 2022-08-27 |
0.2003 USDT |
2,536,826.5451 HARD |
0.1975 USDT |
0.1955 USDT |
0.2142 USDT |
0.1986 USDT |
| 2022-08-26 |
0.2128 USDT |
2,184,351.1953 HARD |
0.2189 USDT |
0.2020 USDT |
0.2190 USDT |
0.2037 USDT |
| 2022-08-25 |
0.2200 USDT |
2,263,576.5140 HARD |
0.2174 USDT |
0.2165 USDT |
0.2263 USDT |
0.2206 USDT |
| 2022-08-24 |
0.2147 USDT |
2,622,566.4619 HARD |
0.2109 USDT |
0.2069 USDT |
0.2400 USDT |
0.2178 USDT |
| 2022-08-23 |
0.2100 USDT |
2,135,095.3563 HARD |
0.2098 USDT |
0.2056 USDT |
0.2121 USDT |
0.2110 USDT |
| 2022-08-22 |
0.2120 USDT |
2,156,786.6688 HARD |
0.2163 USDT |
0.2080 USDT |
0.2166 USDT |
0.2086 USDT |
| 2022-08-21 |
0.2126 USDT |
1,813,608.7188 HARD |
0.2111 USDT |
0.2101 USDT |
0.2145 USDT |
0.2131 USDT |
| 2022-08-20 |
0.2156 USDT |
2,373,970.3084 HARD |
0.2131 USDT |
0.2098 USDT |
0.2193 USDT |
0.2101 USDT |
| 2022-08-19 |
0.2150 USDT |
2,446,933.8557 HARD |
0.2314 USDT |
0.2085 USDT |
0.2314 USDT |
0.2117 USDT |
| 2022-08-18 |
0.2340 USDT |
1,950,254.9899 HARD |
0.2332 USDT |
0.2322 USDT |
0.2365 USDT |
0.2356 USDT |
| 2022-08-17 |
0.2420 USDT |
2,170,716.1855 HARD |
0.2442 USDT |
0.2319 USDT |
0.2493 USDT |
0.2327 USDT |
| 2022-08-16 |
0.2484 USDT |
2,084,415.1793 HARD |
0.2582 USDT |
0.2418 USDT |
0.2591 USDT |
0.2447 USDT |
| 2022-08-15 |
0.2614 USDT |
2,136,926.0483 HARD |
0.2660 USDT |
0.2559 USDT |
0.2691 USDT |
0.2583 USDT |
| 2022-08-14 |
0.2746 USDT |
1,725,954.5026 HARD |
0.2734 USDT |
0.2665 USDT |
0.2833 USDT |
0.2675 USDT |
| 2022-08-13 |
0.2725 USDT |
1,477,778.7460 HARD |
0.2719 USDT |
0.2694 USDT |
0.2780 USDT |
0.2734 USDT |
| 2022-08-12 |
0.2688 USDT |
2,653,526.7520 HARD |
0.2625 USDT |
0.2618 USDT |
0.2838 USDT |
0.2708 USDT |
| 2022-08-11 |
0.2653 USDT |
2,042,224.6274 HARD |
0.2636 USDT |
0.2611 USDT |
0.2692 USDT |
0.2626 USDT |
| 2022-08-10 |
0.2593 USDT |
2,081,841.7017 HARD |
0.2597 USDT |
0.2545 USDT |
0.2697 USDT |
0.2635 USDT |
| 2022-08-09 |
0.2718 USDT |
1,729,737.5943 HARD |
0.2796 USDT |
0.2594 USDT |
0.2920 USDT |
0.2615 USDT |
| 2022-08-08 |
0.2727 USDT |
1,880,225.3097 HARD |
0.2676 USDT |
0.2661 USDT |
0.2866 USDT |
0.2838 USDT |
| 2022-08-07 |
0.2686 USDT |
1,549,712.2977 HARD |
0.2712 USDT |
0.2662 USDT |
0.2712 USDT |
0.2697 USDT |
| 2022-08-06 |
0.2714 USDT |
1,867,763.5892 HARD |
0.2732 USDT |
0.2680 USDT |
0.2763 USDT |
0.2723 USDT |
| 2022-08-05 |
0.2729 USDT |
1,964,048.7249 HARD |
0.2704 USDT |
0.2698 USDT |
0.2780 USDT |
0.2717 USDT |
| 2022-08-04 |
0.2716 USDT |
1,671,083.9921 HARD |
0.2708 USDT |
0.2650 USDT |
0.2819 USDT |
0.2698 USDT |
| 2022-08-03 |
0.2628 USDT |
2,955,759.2740 HARD |
0.2663 USDT |
0.2551 USDT |
0.2800 USDT |
0.2731 USDT |
| 2022-08-02 |
0.2660 USDT |
2,217,405.6716 HARD |
0.2722 USDT |
0.2629 USDT |
0.2734 USDT |
0.2703 USDT |
| 2022-08-01 |
0.2767 USDT |
1,752,950.6696 HARD |
0.2758 USDT |
0.2654 USDT |
0.2840 USDT |
0.2704 USDT |
| 2022-07-31 |
0.2811 USDT |
1,414,120.0484 HARD |
0.2775 USDT |
0.2757 USDT |
0.2924 USDT |
0.2834 USDT |
| 2022-07-30 |
0.2982 USDT |
1,769,825.9609 HARD |
0.2992 USDT |
0.2807 USDT |
0.3090 USDT |
0.2807 USDT |
| 2022-07-29 |
0.2913 USDT |
1,981,824.2084 HARD |
0.2857 USDT |
0.2620 USDT |
0.3613 USDT |
0.3001 USDT |
| 2022-07-28 |
0.2755 USDT |
3,190,995.0269 HARD |
0.2605 USDT |
0.2572 USDT |
0.3110 USDT |
0.2899 USDT |
| 2022-07-27 |
0.2510 USDT |
1,490,197.6983 HARD |
0.2528 USDT |
0.2452 USDT |
0.2600 USDT |
0.2559 USDT |