Identifier on Kucoin: HARD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.2385 USDT |
2,227,519.8236 HARD |
0.2542 USDT |
0.2161 USDT |
0.2700 USDT |
0.2245 USDT |
| 2022-05-17 |
0.2544 USDT |
2,496,266.0464 HARD |
0.2470 USDT |
0.2383 USDT |
0.2950 USDT |
0.2509 USDT |
| 2022-05-16 |
0.2824 USDT |
1,395,131.3951 HARD |
0.3181 USDT |
0.2378 USDT |
0.3392 USDT |
0.2524 USDT |
| 2022-05-15 |
0.2583 USDT |
4,742,977.5074 HARD |
0.1694 USDT |
0.1653 USDT |
0.4252 USDT |
0.3447 USDT |
| 2022-05-14 |
0.1545 USDT |
3,519,614.1938 HARD |
0.1605 USDT |
0.1423 USDT |
0.1628 USDT |
0.1623 USDT |
| 2022-05-13 |
0.1581 USDT |
3,315,720.7980 HARD |
0.1381 USDT |
0.1381 USDT |
0.1712 USDT |
0.1584 USDT |
| 2022-05-12 |
0.1440 USDT |
3,841,952.8889 HARD |
0.1687 USDT |
0.1155 USDT |
0.1800 USDT |
0.1385 USDT |
| 2022-05-11 |
0.2200 USDT |
2,439,841.5106 HARD |
0.2742 USDT |
0.1670 USDT |
0.2921 USDT |
0.1703 USDT |
| 2022-05-10 |
0.2899 USDT |
1,734,548.7924 HARD |
0.2831 USDT |
0.2704 USDT |
0.3041 USDT |
0.2704 USDT |
| 2022-05-09 |
0.3172 USDT |
1,571,608.7344 HARD |
0.3257 USDT |
0.2912 USDT |
0.3319 USDT |
0.2933 USDT |
| 2022-05-08 |
0.3316 USDT |
1,240,359.6713 HARD |
0.3386 USDT |
0.3250 USDT |
0.3406 USDT |
0.3257 USDT |
| 2022-05-07 |
0.3581 USDT |
1,684,094.2231 HARD |
0.3566 USDT |
0.3357 USDT |
0.3943 USDT |
0.3371 USDT |
| 2022-05-06 |
0.3607 USDT |
1,270,299.6652 HARD |
0.3644 USDT |
0.3534 USDT |
0.3659 USDT |
0.3577 USDT |
| 2022-05-05 |
0.3886 USDT |
1,375,196.7835 HARD |
0.3953 USDT |
0.3596 USDT |
0.4037 USDT |
0.3638 USDT |
| 2022-05-04 |
0.3847 USDT |
1,422,641.5261 HARD |
0.3784 USDT |
0.3768 USDT |
0.4031 USDT |
0.3992 USDT |
| 2022-05-03 |
0.3946 USDT |
1,002,910.5234 HARD |
0.4342 USDT |
0.3771 USDT |
0.4593 USDT |
0.3816 USDT |
| 2022-05-02 |
0.4048 USDT |
2,395,505.9405 HARD |
0.3684 USDT |
0.3626 USDT |
0.4865 USDT |
0.4289 USDT |
| 2022-05-01 |
0.3601 USDT |
1,717,983.1900 HARD |
0.3591 USDT |
0.3489 USDT |
0.3835 USDT |
0.3670 USDT |
| 2022-04-30 |
0.3857 USDT |
1,148,387.7792 HARD |
0.4085 USDT |
0.3677 USDT |
0.4095 USDT |
0.3718 USDT |
| 2022-04-29 |
0.4229 USDT |
926,792.7083 HARD |
0.4313 USDT |
0.4121 USDT |
0.4357 USDT |
0.4143 USDT |
| 2022-04-28 |
0.4450 USDT |
1,021,012.4446 HARD |
0.4484 USDT |
0.4312 USDT |
0.4594 USDT |
0.4370 USDT |
| 2022-04-27 |
0.4530 USDT |
1,428,634.7277 HARD |
0.4485 USDT |
0.4418 USDT |
0.5030 USDT |
0.4505 USDT |
| 2022-04-26 |
0.4850 USDT |
368,926.1243 HARD |
0.5172 USDT |
0.4442 USDT |
0.5197 USDT |
0.4461 USDT |
| 2022-04-25 |
0.5325 USDT |
1,907,529.0472 HARD |
0.4930 USDT |
0.4573 USDT |
0.5892 USDT |
0.5137 USDT |
| 2022-04-24 |
0.5379 USDT |
2,209,551.9504 HARD |
0.5163 USDT |
0.4613 USDT |
0.6201 USDT |
0.5112 USDT |
| 2022-04-23 |
0.5141 USDT |
1,477,875.6678 HARD |
0.4316 USDT |
0.4296 USDT |
0.6054 USDT |
0.5376 USDT |
| 2022-04-22 |
0.4161 USDT |
1,025,457.5710 HARD |
0.4115 USDT |
0.4062 USDT |
0.4253 USDT |
0.4103 USDT |
| 2022-04-21 |
0.4396 USDT |
894,436.1317 HARD |
0.4192 USDT |
0.4192 USDT |
0.4528 USDT |
0.4266 USDT |
| 2022-04-20 |
0.4292 USDT |
1,085,723.7816 HARD |
0.4254 USDT |
0.4167 USDT |
0.4350 USDT |
0.4167 USDT |
| 2022-04-19 |
0.4173 USDT |
1,409,866.8958 HARD |
0.4161 USDT |
0.4133 USDT |
0.4239 USDT |
0.4215 USDT |
| 2022-04-18 |
0.4074 USDT |
1,730,740.4034 HARD |
0.4134 USDT |
0.3995 USDT |
0.4190 USDT |
0.4153 USDT |
| 2022-04-17 |
0.4250 USDT |
1,810,101.3801 HARD |
0.4232 USDT |
0.4210 USDT |
0.4337 USDT |
0.4256 USDT |
| 2022-04-16 |
0.4260 USDT |
1,642,073.4776 HARD |
0.4260 USDT |
0.4217 USDT |
0.4301 USDT |
0.4231 USDT |
| 2022-04-15 |
0.4276 USDT |
1,724,781.5103 HARD |
0.4236 USDT |
0.4223 USDT |
0.4340 USDT |
0.4275 USDT |
| 2022-04-14 |
0.4372 USDT |
1,479,967.7590 HARD |
0.4401 USDT |
0.4215 USDT |
0.4499 USDT |
0.4227 USDT |
| 2022-04-13 |
0.4369 USDT |
1,643,217.9797 HARD |
0.4358 USDT |
0.4284 USDT |
0.4431 USDT |
0.4402 USDT |
| 2022-04-12 |
0.4270 USDT |
1,622,958.3696 HARD |
0.4220 USDT |
0.4171 USDT |
0.4377 USDT |
0.4202 USDT |
| 2022-04-11 |
0.4426 USDT |
1,664,973.1393 HARD |
0.4728 USDT |
0.4232 USDT |
0.4729 USDT |
0.4243 USDT |
| 2022-04-10 |
0.4838 USDT |
1,519,702.7416 HARD |
0.4842 USDT |
0.4779 USDT |
0.4961 USDT |
0.4807 USDT |
| 2022-04-09 |
0.4866 USDT |
1,464,355.2246 HARD |
0.4795 USDT |
0.4765 USDT |
0.5092 USDT |
0.4814 USDT |
| 2022-04-08 |
0.5004 USDT |
1,567,135.1654 HARD |
0.5076 USDT |
0.4772 USDT |
0.5179 USDT |
0.4799 USDT |
| 2022-04-07 |
0.5008 USDT |
1,630,716.0204 HARD |
0.4882 USDT |
0.4832 USDT |
0.5271 USDT |
0.5078 USDT |
| 2022-04-06 |
0.5239 USDT |
1,281,857.2920 HARD |
0.5423 USDT |
0.4835 USDT |
0.5849 USDT |
0.4881 USDT |
| 2022-04-05 |
0.5463 USDT |
1,477,708.6891 HARD |
0.5226 USDT |
0.5214 USDT |
0.6370 USDT |
0.5454 USDT |
| 2022-04-04 |
0.5267 USDT |
1,596,335.9107 HARD |
0.5480 USDT |
0.5023 USDT |
0.5482 USDT |
0.5229 USDT |
| 2022-04-03 |
0.5393 USDT |
1,709,434.6414 HARD |
0.5203 USDT |
0.5146 USDT |
0.5609 USDT |
0.5478 USDT |
| 2022-04-02 |
0.5465 USDT |
1,200,207.4853 HARD |
0.5437 USDT |
0.5311 USDT |
0.5647 USDT |
0.5354 USDT |
| 2022-04-01 |
0.5580 USDT |
2,723,554.2526 HARD |
0.4860 USDT |
0.4854 USDT |
0.6357 USDT |
0.5613 USDT |
| 2022-03-31 |
0.4911 USDT |
1,484,167.0057 HARD |
0.4792 USDT |
0.4751 USDT |
0.5168 USDT |
0.4888 USDT |
| 2022-03-30 |
0.4729 USDT |
1,564,826.7183 HARD |
0.4676 USDT |
0.4592 USDT |
0.4833 USDT |
0.4812 USDT |