Identifier on Kucoin: HARD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.4250 USDT |
1,810,101.3801 HARD |
0.4232 USDT |
0.4210 USDT |
0.4337 USDT |
0.4256 USDT |
| 2022-04-16 |
0.4260 USDT |
1,642,073.4776 HARD |
0.4260 USDT |
0.4217 USDT |
0.4301 USDT |
0.4231 USDT |
| 2022-04-15 |
0.4276 USDT |
1,724,781.5103 HARD |
0.4236 USDT |
0.4223 USDT |
0.4340 USDT |
0.4275 USDT |
| 2022-04-14 |
0.4372 USDT |
1,479,967.7590 HARD |
0.4401 USDT |
0.4215 USDT |
0.4499 USDT |
0.4227 USDT |
| 2022-04-13 |
0.4369 USDT |
1,643,217.9797 HARD |
0.4358 USDT |
0.4284 USDT |
0.4431 USDT |
0.4402 USDT |
| 2022-04-12 |
0.4270 USDT |
1,622,958.3696 HARD |
0.4220 USDT |
0.4171 USDT |
0.4377 USDT |
0.4202 USDT |
| 2022-04-11 |
0.4426 USDT |
1,664,973.1393 HARD |
0.4728 USDT |
0.4232 USDT |
0.4729 USDT |
0.4243 USDT |
| 2022-04-10 |
0.4838 USDT |
1,519,702.7416 HARD |
0.4842 USDT |
0.4779 USDT |
0.4961 USDT |
0.4807 USDT |
| 2022-04-09 |
0.4866 USDT |
1,464,355.2246 HARD |
0.4795 USDT |
0.4765 USDT |
0.5092 USDT |
0.4814 USDT |
| 2022-04-08 |
0.5004 USDT |
1,567,135.1654 HARD |
0.5076 USDT |
0.4772 USDT |
0.5179 USDT |
0.4799 USDT |
| 2022-04-07 |
0.5008 USDT |
1,630,716.0204 HARD |
0.4882 USDT |
0.4832 USDT |
0.5271 USDT |
0.5078 USDT |
| 2022-04-06 |
0.5239 USDT |
1,281,857.2920 HARD |
0.5423 USDT |
0.4835 USDT |
0.5849 USDT |
0.4881 USDT |
| 2022-04-05 |
0.5463 USDT |
1,477,708.6891 HARD |
0.5226 USDT |
0.5214 USDT |
0.6370 USDT |
0.5454 USDT |
| 2022-04-04 |
0.5267 USDT |
1,596,335.9107 HARD |
0.5480 USDT |
0.5023 USDT |
0.5482 USDT |
0.5229 USDT |
| 2022-04-03 |
0.5393 USDT |
1,709,434.6414 HARD |
0.5203 USDT |
0.5146 USDT |
0.5609 USDT |
0.5478 USDT |
| 2022-04-02 |
0.5465 USDT |
1,200,207.4853 HARD |
0.5437 USDT |
0.5311 USDT |
0.5647 USDT |
0.5354 USDT |
| 2022-04-01 |
0.5580 USDT |
2,723,554.2526 HARD |
0.4860 USDT |
0.4854 USDT |
0.6357 USDT |
0.5613 USDT |
| 2022-03-31 |
0.4911 USDT |
1,484,167.0057 HARD |
0.4792 USDT |
0.4751 USDT |
0.5168 USDT |
0.4888 USDT |
| 2022-03-30 |
0.4729 USDT |
1,564,826.7183 HARD |
0.4676 USDT |
0.4592 USDT |
0.4833 USDT |
0.4812 USDT |
| 2022-03-29 |
0.4764 USDT |
1,601,158.2908 HARD |
0.4720 USDT |
0.4635 USDT |
0.4911 USDT |
0.4652 USDT |
| 2022-03-28 |
0.4787 USDT |
1,874,273.1680 HARD |
0.4655 USDT |
0.4596 USDT |
0.4960 USDT |
0.4744 USDT |
| 2022-03-27 |
0.4535 USDT |
1,663,774.5559 HARD |
0.4475 USDT |
0.4441 USDT |
0.4700 USDT |
0.4670 USDT |
| 2022-03-26 |
0.4422 USDT |
1,456,128.2395 HARD |
0.4365 USDT |
0.4356 USDT |
0.4534 USDT |
0.4477 USDT |
| 2022-03-25 |
0.4402 USDT |
2,129,118.5039 HARD |
0.4373 USDT |
0.4356 USDT |
0.4502 USDT |
0.4368 USDT |
| 2022-03-24 |
0.4358 USDT |
1,594,039.3458 HARD |
0.4332 USDT |
0.4298 USDT |
0.4426 USDT |
0.4378 USDT |
| 2022-03-23 |
0.4309 USDT |
1,599,031.6631 HARD |
0.4403 USDT |
0.4257 USDT |
0.4410 USDT |
0.4288 USDT |
| 2022-03-22 |
0.4416 USDT |
1,647,294.1322 HARD |
0.4380 USDT |
0.4363 USDT |
0.4476 USDT |
0.4403 USDT |
| 2022-03-21 |
0.4387 USDT |
2,006,241.5980 HARD |
0.4270 USDT |
0.4223 USDT |
0.4850 USDT |
0.4376 USDT |
| 2022-03-20 |
0.4238 USDT |
1,875,596.7815 HARD |
0.4156 USDT |
0.4120 USDT |
0.4569 USDT |
0.4284 USDT |
| 2022-03-19 |
0.4152 USDT |
161,795.2437 HARD |
0.4045 USDT |
0.3999 USDT |
0.4247 USDT |
0.4139 USDT |
| 2022-03-18 |
0.3946 USDT |
252,684.8181 HARD |
0.3988 USDT |
0.3855 USDT |
0.4026 USDT |
0.3978 USDT |
| 2022-03-17 |
0.3970 USDT |
1,719,593.9251 HARD |
0.3922 USDT |
0.3909 USDT |
0.4120 USDT |
0.4017 USDT |
| 2022-03-16 |
0.3903 USDT |
1,946,123.6566 HARD |
0.3866 USDT |
0.3836 USDT |
0.3982 USDT |
0.3924 USDT |
| 2022-03-15 |
0.3883 USDT |
1,727,982.3641 HARD |
0.3924 USDT |
0.3787 USDT |
0.4300 USDT |
0.3875 USDT |
| 2022-03-14 |
0.3961 USDT |
1,784,150.6034 HARD |
0.3999 USDT |
0.3816 USDT |
0.4460 USDT |
0.3979 USDT |
| 2022-03-13 |
0.4306 USDT |
153,523.8444 HARD |
0.4252 USDT |
0.4000 USDT |
0.4635 USDT |
0.4096 USDT |
| 2022-03-12 |
0.4262 USDT |
30,202.7136 HARD |
0.4119 USDT |
0.4048 USDT |
0.4390 USDT |
0.4253 USDT |
| 2022-03-11 |
0.3978 USDT |
24,545.4887 HARD |
0.4132 USDT |
0.3878 USDT |
0.4329 USDT |
0.4152 USDT |
| 2022-03-10 |
0.4124 USDT |
10,753.8344 HARD |
0.4285 USDT |
0.4033 USDT |
0.4401 USDT |
0.4113 USDT |
| 2022-03-09 |
0.4294 USDT |
34,579.6798 HARD |
0.4189 USDT |
0.4151 USDT |
0.4419 USDT |
0.4278 USDT |
| 2022-03-08 |
0.4256 USDT |
39,346.4680 HARD |
0.4266 USDT |
0.4095 USDT |
0.4446 USDT |
0.4161 USDT |
| 2022-03-07 |
0.4376 USDT |
35,101.3906 HARD |
0.4383 USDT |
0.4271 USDT |
0.4583 USDT |
0.4303 USDT |
| 2022-03-06 |
0.4558 USDT |
82,364.9388 HARD |
0.4687 USDT |
0.4368 USDT |
0.4722 USDT |
0.4446 USDT |
| 2022-03-05 |
0.4780 USDT |
192,693.6644 HARD |
0.4470 USDT |
0.4383 USDT |
0.5160 USDT |
0.4708 USDT |
| 2022-03-04 |
0.4776 USDT |
76,110.0799 HARD |
0.4842 USDT |
0.4644 USDT |
0.4969 USDT |
0.4778 USDT |
| 2022-03-03 |
0.5106 USDT |
157,184.6571 HARD |
0.5047 USDT |
0.4733 USDT |
0.5341 USDT |
0.4835 USDT |
| 2022-03-02 |
0.4981 USDT |
58,112.1384 HARD |
0.4900 USDT |
0.4843 USDT |
0.5200 USDT |
0.4991 USDT |
| 2022-03-01 |
0.4955 USDT |
27,993.0957 HARD |
0.4874 USDT |
0.4804 USDT |
0.5013 USDT |
0.4887 USDT |
| 2022-02-28 |
0.4689 USDT |
5,280.1639 HARD |
0.4460 USDT |
0.4417 USDT |
0.4920 USDT |
0.4784 USDT |
| 2022-02-27 |
0.4623 USDT |
12,434.1795 HARD |
0.4724 USDT |
0.4412 USDT |
0.4920 USDT |
0.4434 USDT |