Identifier on Kucoin: HARD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.4729 USDT |
17,964.5344 HARD |
0.4693 USDT |
0.4666 USDT |
0.4863 USDT |
0.4738 USDT |
| 2022-02-25 |
0.4549 USDT |
23,508.6267 HARD |
0.4495 USDT |
0.4452 USDT |
0.4757 USDT |
0.4662 USDT |
| 2022-02-24 |
0.4312 USDT |
74,003.5731 HARD |
0.4791 USDT |
0.3979 USDT |
0.4824 USDT |
0.4484 USDT |
| 2022-02-23 |
0.5092 USDT |
21,677.7907 HARD |
0.4921 USDT |
0.4887 USDT |
0.5263 USDT |
0.4900 USDT |
| 2022-02-22 |
0.4726 USDT |
16,024.1065 HARD |
0.4875 USDT |
0.4618 USDT |
0.4929 USDT |
0.4867 USDT |
| 2022-02-21 |
0.5331 USDT |
44,553.6537 HARD |
0.5281 USDT |
0.5110 USDT |
0.5654 USDT |
0.5164 USDT |
| 2022-02-20 |
0.5470 USDT |
53,136.4440 HARD |
0.5690 USDT |
0.5200 USDT |
0.5700 USDT |
0.5300 USDT |
| 2022-02-19 |
0.5768 USDT |
36,500.1947 HARD |
0.5579 USDT |
0.5574 USDT |
0.5959 USDT |
0.5589 USDT |
| 2022-02-18 |
0.5788 USDT |
81,651.0777 HARD |
0.5690 USDT |
0.5547 USDT |
0.6030 USDT |
0.5684 USDT |
| 2022-02-17 |
0.6252 USDT |
38,151.0771 HARD |
0.6349 USDT |
0.5807 USDT |
0.6520 USDT |
0.5820 USDT |
| 2022-02-16 |
0.6356 USDT |
110,263.9340 HARD |
0.6172 USDT |
0.6066 USDT |
0.6621 USDT |
0.6356 USDT |
| 2022-02-15 |
0.6120 USDT |
33,251.7581 HARD |
0.5863 USDT |
0.5824 USDT |
0.6313 USDT |
0.6109 USDT |
| 2022-02-14 |
0.5791 USDT |
7,660.2628 HARD |
0.5846 USDT |
0.5729 USDT |
0.5899 USDT |
0.5822 USDT |
| 2022-02-13 |
0.5947 USDT |
39,476.4083 HARD |
0.5980 USDT |
0.5768 USDT |
0.6347 USDT |
0.5840 USDT |
| 2022-02-12 |
0.5939 USDT |
34,335.1910 HARD |
0.5925 USDT |
0.5845 USDT |
0.6070 USDT |
0.5976 USDT |
| 2022-02-11 |
0.6277 USDT |
35,183.0194 HARD |
0.6293 USDT |
0.5891 USDT |
0.6517 USDT |
0.5899 USDT |
| 2022-02-10 |
0.6467 USDT |
98,128.4181 HARD |
0.6520 USDT |
0.6186 USDT |
0.6789 USDT |
0.6408 USDT |
| 2022-02-09 |
0.6579 USDT |
52,079.3854 HARD |
0.6314 USDT |
0.6200 USDT |
0.6848 USDT |
0.6550 USDT |
| 2022-02-08 |
0.6337 USDT |
73,805.7062 HARD |
0.6486 USDT |
0.6124 USDT |
0.6621 USDT |
0.6305 USDT |
| 2022-02-07 |
0.6461 USDT |
113,206.0490 HARD |
0.6425 USDT |
0.6128 USDT |
0.6600 USDT |
0.6523 USDT |
| 2022-02-06 |
0.6573 USDT |
497,517.6453 HARD |
0.5985 USDT |
0.5985 USDT |
0.6999 USDT |
0.6213 USDT |
| 2022-02-05 |
0.5987 USDT |
169,408.2263 HARD |
0.5802 USDT |
0.5405 USDT |
0.6735 USDT |
0.6022 USDT |
| 2022-02-04 |
0.5655 USDT |
27,998.6646 HARD |
0.5616 USDT |
0.5500 USDT |
0.5783 USDT |
0.5720 USDT |
| 2022-02-03 |
0.5469 USDT |
45,274.9462 HARD |
0.5420 USDT |
0.5303 USDT |
0.5639 USDT |
0.5435 USDT |
| 2022-02-02 |
0.5763 USDT |
187,680.6389 HARD |
0.5506 USDT |
0.5449 USDT |
0.6120 USDT |
0.5569 USDT |
| 2022-02-01 |
0.5489 USDT |
15,775.6104 HARD |
0.5478 USDT |
0.5390 USDT |
0.5576 USDT |
0.5456 USDT |
| 2022-01-31 |
0.5283 USDT |
26,242.3160 HARD |
0.5353 USDT |
0.5145 USDT |
0.5503 USDT |
0.5432 USDT |
| 2022-01-30 |
0.5527 USDT |
10,645.6713 HARD |
0.5590 USDT |
0.5352 USDT |
0.5616 USDT |
0.5352 USDT |
| 2022-01-29 |
0.5629 USDT |
26,254.6221 HARD |
0.5550 USDT |
0.5474 USDT |
0.5770 USDT |
0.5620 USDT |
| 2022-01-28 |
0.5515 USDT |
103,289.7328 HARD |
0.5312 USDT |
0.5209 USDT |
0.5746 USDT |
0.5559 USDT |
| 2022-01-27 |
0.5322 USDT |
64,684.2368 HARD |
0.5372 USDT |
0.5106 USDT |
0.5446 USDT |
0.5358 USDT |
| 2022-01-26 |
0.5764 USDT |
172,356.0389 HARD |
0.5385 USDT |
0.5137 USDT |
0.6300 USDT |
0.5739 USDT |
| 2022-01-25 |
0.5483 USDT |
58,724.6649 HARD |
0.5251 USDT |
0.5129 USDT |
0.5880 USDT |
0.5360 USDT |
| 2022-01-24 |
0.5081 USDT |
50,136.9731 HARD |
0.5450 USDT |
0.4801 USDT |
0.5459 USDT |
0.5270 USDT |
| 2022-01-23 |
0.5340 USDT |
65,010.2153 HARD |
0.5250 USDT |
0.5167 USDT |
0.5765 USDT |
0.5233 USDT |
| 2022-01-22 |
0.5305 USDT |
80,457.7623 HARD |
0.5876 USDT |
0.4967 USDT |
0.6022 USDT |
0.5206 USDT |
| 2022-01-21 |
0.6593 USDT |
327,258.1423 HARD |
0.6500 USDT |
0.5626 USDT |
0.7039 USDT |
0.5772 USDT |
| 2022-01-20 |
0.6936 USDT |
30,551.4160 HARD |
0.6994 USDT |
0.6829 USDT |
0.7067 USDT |
0.6886 USDT |
| 2022-01-19 |
0.7226 USDT |
92,030.0101 HARD |
0.7781 USDT |
0.6937 USDT |
0.7816 USDT |
0.7025 USDT |
| 2022-01-18 |
0.8335 USDT |
694,100.6898 HARD |
0.7062 USDT |
0.7015 USDT |
0.9312 USDT |
0.7784 USDT |
| 2022-01-17 |
0.7115 USDT |
12,322.6828 HARD |
0.7326 USDT |
0.7034 USDT |
0.7346 USDT |
0.7045 USDT |
| 2022-01-16 |
0.7362 USDT |
15,663.1407 HARD |
0.7446 USDT |
0.7165 USDT |
0.7524 USDT |
0.7305 USDT |
| 2022-01-15 |
0.7426 USDT |
171,912.6726 HARD |
0.7312 USDT |
0.6845 USDT |
0.8426 USDT |
0.7417 USDT |
| 2022-01-14 |
0.7124 USDT |
26,430.9335 HARD |
0.7108 USDT |
0.6968 USDT |
0.7502 USDT |
0.7426 USDT |
| 2022-01-13 |
0.7492 USDT |
52,094.0396 HARD |
0.7432 USDT |
0.7326 USDT |
0.7658 USDT |
0.7432 USDT |
| 2022-01-12 |
0.7323 USDT |
41,903.4035 HARD |
0.7010 USDT |
0.6943 USDT |
0.7536 USDT |
0.7458 USDT |
| 2022-01-11 |
0.6820 USDT |
9,337.7740 HARD |
0.6724 USDT |
0.6664 USDT |
0.6989 USDT |
0.6975 USDT |
| 2022-01-10 |
0.6792 USDT |
48,724.1000 HARD |
0.7000 USDT |
0.6450 USDT |
0.7129 USDT |
0.6632 USDT |
| 2022-01-09 |
0.7124 USDT |
96,742.6702 HARD |
0.7029 USDT |
0.6868 USDT |
0.7916 USDT |
0.7184 USDT |
| 2022-01-08 |
0.8621 USDT |
380,895.7117 HARD |
0.7127 USDT |
0.6662 USDT |
3.2626 USDT |
0.7028 USDT |