Identifier on Kucoin: HARD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.4764 USDT |
1,601,158.2908 HARD |
0.4720 USDT |
0.4635 USDT |
0.4911 USDT |
0.4652 USDT |
| 2022-03-28 |
0.4787 USDT |
1,874,273.1680 HARD |
0.4655 USDT |
0.4596 USDT |
0.4960 USDT |
0.4744 USDT |
| 2022-03-27 |
0.4535 USDT |
1,663,774.5559 HARD |
0.4475 USDT |
0.4441 USDT |
0.4700 USDT |
0.4670 USDT |
| 2022-03-26 |
0.4422 USDT |
1,456,128.2395 HARD |
0.4365 USDT |
0.4356 USDT |
0.4534 USDT |
0.4477 USDT |
| 2022-03-25 |
0.4402 USDT |
2,129,118.5039 HARD |
0.4373 USDT |
0.4356 USDT |
0.4502 USDT |
0.4368 USDT |
| 2022-03-24 |
0.4358 USDT |
1,594,039.3458 HARD |
0.4332 USDT |
0.4298 USDT |
0.4426 USDT |
0.4378 USDT |
| 2022-03-23 |
0.4309 USDT |
1,599,031.6631 HARD |
0.4403 USDT |
0.4257 USDT |
0.4410 USDT |
0.4288 USDT |
| 2022-03-22 |
0.4416 USDT |
1,647,294.1322 HARD |
0.4380 USDT |
0.4363 USDT |
0.4476 USDT |
0.4403 USDT |
| 2022-03-21 |
0.4387 USDT |
2,006,241.5980 HARD |
0.4270 USDT |
0.4223 USDT |
0.4850 USDT |
0.4376 USDT |
| 2022-03-20 |
0.4238 USDT |
1,875,596.7815 HARD |
0.4156 USDT |
0.4120 USDT |
0.4569 USDT |
0.4284 USDT |
| 2022-03-19 |
0.4152 USDT |
161,795.2437 HARD |
0.4045 USDT |
0.3999 USDT |
0.4247 USDT |
0.4139 USDT |
| 2022-03-18 |
0.3946 USDT |
252,684.8181 HARD |
0.3988 USDT |
0.3855 USDT |
0.4026 USDT |
0.3978 USDT |
| 2022-03-17 |
0.3970 USDT |
1,719,593.9251 HARD |
0.3922 USDT |
0.3909 USDT |
0.4120 USDT |
0.4017 USDT |
| 2022-03-16 |
0.3903 USDT |
1,946,123.6566 HARD |
0.3866 USDT |
0.3836 USDT |
0.3982 USDT |
0.3924 USDT |
| 2022-03-15 |
0.3883 USDT |
1,727,982.3641 HARD |
0.3924 USDT |
0.3787 USDT |
0.4300 USDT |
0.3875 USDT |
| 2022-03-14 |
0.3961 USDT |
1,784,150.6034 HARD |
0.3999 USDT |
0.3816 USDT |
0.4460 USDT |
0.3979 USDT |
| 2022-03-13 |
0.4306 USDT |
153,523.8444 HARD |
0.4252 USDT |
0.4000 USDT |
0.4635 USDT |
0.4096 USDT |
| 2022-03-12 |
0.4262 USDT |
30,202.7136 HARD |
0.4119 USDT |
0.4048 USDT |
0.4390 USDT |
0.4253 USDT |
| 2022-03-11 |
0.3978 USDT |
24,545.4887 HARD |
0.4132 USDT |
0.3878 USDT |
0.4329 USDT |
0.4152 USDT |
| 2022-03-10 |
0.4124 USDT |
10,753.8344 HARD |
0.4285 USDT |
0.4033 USDT |
0.4401 USDT |
0.4113 USDT |
| 2022-03-09 |
0.4294 USDT |
34,579.6798 HARD |
0.4189 USDT |
0.4151 USDT |
0.4419 USDT |
0.4278 USDT |
| 2022-03-08 |
0.4256 USDT |
39,346.4680 HARD |
0.4266 USDT |
0.4095 USDT |
0.4446 USDT |
0.4161 USDT |
| 2022-03-07 |
0.4376 USDT |
35,101.3906 HARD |
0.4383 USDT |
0.4271 USDT |
0.4583 USDT |
0.4303 USDT |
| 2022-03-06 |
0.4558 USDT |
82,364.9388 HARD |
0.4687 USDT |
0.4368 USDT |
0.4722 USDT |
0.4446 USDT |
| 2022-03-05 |
0.4780 USDT |
192,693.6644 HARD |
0.4470 USDT |
0.4383 USDT |
0.5160 USDT |
0.4708 USDT |
| 2022-03-04 |
0.4776 USDT |
76,110.0799 HARD |
0.4842 USDT |
0.4644 USDT |
0.4969 USDT |
0.4778 USDT |
| 2022-03-03 |
0.5106 USDT |
157,184.6571 HARD |
0.5047 USDT |
0.4733 USDT |
0.5341 USDT |
0.4835 USDT |
| 2022-03-02 |
0.4981 USDT |
58,112.1384 HARD |
0.4900 USDT |
0.4843 USDT |
0.5200 USDT |
0.4991 USDT |
| 2022-03-01 |
0.4955 USDT |
27,993.0957 HARD |
0.4874 USDT |
0.4804 USDT |
0.5013 USDT |
0.4887 USDT |
| 2022-02-28 |
0.4689 USDT |
5,280.1639 HARD |
0.4460 USDT |
0.4417 USDT |
0.4920 USDT |
0.4784 USDT |
| 2022-02-27 |
0.4623 USDT |
12,434.1795 HARD |
0.4724 USDT |
0.4412 USDT |
0.4920 USDT |
0.4434 USDT |
| 2022-02-26 |
0.4729 USDT |
17,964.5344 HARD |
0.4693 USDT |
0.4666 USDT |
0.4863 USDT |
0.4738 USDT |
| 2022-02-25 |
0.4549 USDT |
23,508.6267 HARD |
0.4495 USDT |
0.4452 USDT |
0.4757 USDT |
0.4662 USDT |
| 2022-02-24 |
0.4312 USDT |
74,003.5731 HARD |
0.4791 USDT |
0.3979 USDT |
0.4824 USDT |
0.4484 USDT |
| 2022-02-23 |
0.5092 USDT |
21,677.7907 HARD |
0.4921 USDT |
0.4887 USDT |
0.5263 USDT |
0.4900 USDT |
| 2022-02-22 |
0.4726 USDT |
16,024.1065 HARD |
0.4875 USDT |
0.4618 USDT |
0.4929 USDT |
0.4867 USDT |
| 2022-02-21 |
0.5331 USDT |
44,553.6537 HARD |
0.5281 USDT |
0.5110 USDT |
0.5654 USDT |
0.5164 USDT |
| 2022-02-20 |
0.5470 USDT |
53,136.4440 HARD |
0.5690 USDT |
0.5200 USDT |
0.5700 USDT |
0.5300 USDT |
| 2022-02-19 |
0.5768 USDT |
36,500.1947 HARD |
0.5579 USDT |
0.5574 USDT |
0.5959 USDT |
0.5589 USDT |
| 2022-02-18 |
0.5788 USDT |
81,651.0777 HARD |
0.5690 USDT |
0.5547 USDT |
0.6030 USDT |
0.5684 USDT |
| 2022-02-17 |
0.6252 USDT |
38,151.0771 HARD |
0.6349 USDT |
0.5807 USDT |
0.6520 USDT |
0.5820 USDT |
| 2022-02-16 |
0.6356 USDT |
110,263.9340 HARD |
0.6172 USDT |
0.6066 USDT |
0.6621 USDT |
0.6356 USDT |
| 2022-02-15 |
0.6120 USDT |
33,251.7581 HARD |
0.5863 USDT |
0.5824 USDT |
0.6313 USDT |
0.6109 USDT |
| 2022-02-14 |
0.5791 USDT |
7,660.2628 HARD |
0.5846 USDT |
0.5729 USDT |
0.5899 USDT |
0.5822 USDT |
| 2022-02-13 |
0.5947 USDT |
39,476.4083 HARD |
0.5980 USDT |
0.5768 USDT |
0.6347 USDT |
0.5840 USDT |
| 2022-02-12 |
0.5939 USDT |
34,335.1910 HARD |
0.5925 USDT |
0.5845 USDT |
0.6070 USDT |
0.5976 USDT |
| 2022-02-11 |
0.6277 USDT |
35,183.0194 HARD |
0.6293 USDT |
0.5891 USDT |
0.6517 USDT |
0.5899 USDT |
| 2022-02-10 |
0.6467 USDT |
98,128.4181 HARD |
0.6520 USDT |
0.6186 USDT |
0.6789 USDT |
0.6408 USDT |
| 2022-02-09 |
0.6579 USDT |
52,079.3854 HARD |
0.6314 USDT |
0.6200 USDT |
0.6848 USDT |
0.6550 USDT |
| 2022-02-08 |
0.6337 USDT |
73,805.7062 HARD |
0.6486 USDT |
0.6124 USDT |
0.6621 USDT |
0.6305 USDT |