Identifier on Kucoin: HARD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.4229 USDT |
926,792.7083 HARD |
0.4313 USDT |
0.4121 USDT |
0.4357 USDT |
0.4143 USDT |
| 2022-04-28 |
0.4450 USDT |
1,021,012.4446 HARD |
0.4484 USDT |
0.4312 USDT |
0.4594 USDT |
0.4370 USDT |
| 2022-04-27 |
0.4530 USDT |
1,428,634.7277 HARD |
0.4485 USDT |
0.4418 USDT |
0.5030 USDT |
0.4505 USDT |
| 2022-04-26 |
0.4850 USDT |
368,926.1243 HARD |
0.5172 USDT |
0.4442 USDT |
0.5197 USDT |
0.4461 USDT |
| 2022-04-25 |
0.5325 USDT |
1,907,529.0472 HARD |
0.4930 USDT |
0.4573 USDT |
0.5892 USDT |
0.5137 USDT |
| 2022-04-24 |
0.5379 USDT |
2,209,551.9504 HARD |
0.5163 USDT |
0.4613 USDT |
0.6201 USDT |
0.5112 USDT |
| 2022-04-23 |
0.5141 USDT |
1,477,875.6678 HARD |
0.4316 USDT |
0.4296 USDT |
0.6054 USDT |
0.5376 USDT |
| 2022-04-22 |
0.4161 USDT |
1,025,457.5710 HARD |
0.4115 USDT |
0.4062 USDT |
0.4253 USDT |
0.4103 USDT |
| 2022-04-21 |
0.4396 USDT |
894,436.1317 HARD |
0.4192 USDT |
0.4192 USDT |
0.4528 USDT |
0.4266 USDT |
| 2022-04-20 |
0.4292 USDT |
1,085,723.7816 HARD |
0.4254 USDT |
0.4167 USDT |
0.4350 USDT |
0.4167 USDT |
| 2022-04-19 |
0.4173 USDT |
1,409,866.8958 HARD |
0.4161 USDT |
0.4133 USDT |
0.4239 USDT |
0.4215 USDT |
| 2022-04-18 |
0.4074 USDT |
1,730,740.4034 HARD |
0.4134 USDT |
0.3995 USDT |
0.4190 USDT |
0.4153 USDT |
| 2022-04-17 |
0.4250 USDT |
1,810,101.3801 HARD |
0.4232 USDT |
0.4210 USDT |
0.4337 USDT |
0.4256 USDT |
| 2022-04-16 |
0.4260 USDT |
1,642,073.4776 HARD |
0.4260 USDT |
0.4217 USDT |
0.4301 USDT |
0.4231 USDT |
| 2022-04-15 |
0.4276 USDT |
1,724,781.5103 HARD |
0.4236 USDT |
0.4223 USDT |
0.4340 USDT |
0.4275 USDT |
| 2022-04-14 |
0.4372 USDT |
1,479,967.7590 HARD |
0.4401 USDT |
0.4215 USDT |
0.4499 USDT |
0.4227 USDT |
| 2022-04-13 |
0.4369 USDT |
1,643,217.9797 HARD |
0.4358 USDT |
0.4284 USDT |
0.4431 USDT |
0.4402 USDT |
| 2022-04-12 |
0.4270 USDT |
1,622,958.3696 HARD |
0.4220 USDT |
0.4171 USDT |
0.4377 USDT |
0.4202 USDT |
| 2022-04-11 |
0.4426 USDT |
1,664,973.1393 HARD |
0.4728 USDT |
0.4232 USDT |
0.4729 USDT |
0.4243 USDT |
| 2022-04-10 |
0.4838 USDT |
1,519,702.7416 HARD |
0.4842 USDT |
0.4779 USDT |
0.4961 USDT |
0.4807 USDT |
| 2022-04-09 |
0.4866 USDT |
1,464,355.2246 HARD |
0.4795 USDT |
0.4765 USDT |
0.5092 USDT |
0.4814 USDT |
| 2022-04-08 |
0.5004 USDT |
1,567,135.1654 HARD |
0.5076 USDT |
0.4772 USDT |
0.5179 USDT |
0.4799 USDT |
| 2022-04-07 |
0.5008 USDT |
1,630,716.0204 HARD |
0.4882 USDT |
0.4832 USDT |
0.5271 USDT |
0.5078 USDT |
| 2022-04-06 |
0.5239 USDT |
1,281,857.2920 HARD |
0.5423 USDT |
0.4835 USDT |
0.5849 USDT |
0.4881 USDT |
| 2022-04-05 |
0.5463 USDT |
1,477,708.6891 HARD |
0.5226 USDT |
0.5214 USDT |
0.6370 USDT |
0.5454 USDT |
| 2022-04-04 |
0.5267 USDT |
1,596,335.9107 HARD |
0.5480 USDT |
0.5023 USDT |
0.5482 USDT |
0.5229 USDT |
| 2022-04-03 |
0.5393 USDT |
1,709,434.6414 HARD |
0.5203 USDT |
0.5146 USDT |
0.5609 USDT |
0.5478 USDT |
| 2022-04-02 |
0.5465 USDT |
1,200,207.4853 HARD |
0.5437 USDT |
0.5311 USDT |
0.5647 USDT |
0.5354 USDT |
| 2022-04-01 |
0.5580 USDT |
2,723,554.2526 HARD |
0.4860 USDT |
0.4854 USDT |
0.6357 USDT |
0.5613 USDT |
| 2022-03-31 |
0.4911 USDT |
1,484,167.0057 HARD |
0.4792 USDT |
0.4751 USDT |
0.5168 USDT |
0.4888 USDT |
| 2022-03-30 |
0.4729 USDT |
1,564,826.7183 HARD |
0.4676 USDT |
0.4592 USDT |
0.4833 USDT |
0.4812 USDT |
| 2022-03-29 |
0.4764 USDT |
1,601,158.2908 HARD |
0.4720 USDT |
0.4635 USDT |
0.4911 USDT |
0.4652 USDT |
| 2022-03-28 |
0.4787 USDT |
1,874,273.1680 HARD |
0.4655 USDT |
0.4596 USDT |
0.4960 USDT |
0.4744 USDT |
| 2022-03-27 |
0.4535 USDT |
1,663,774.5559 HARD |
0.4475 USDT |
0.4441 USDT |
0.4700 USDT |
0.4670 USDT |
| 2022-03-26 |
0.4422 USDT |
1,456,128.2395 HARD |
0.4365 USDT |
0.4356 USDT |
0.4534 USDT |
0.4477 USDT |
| 2022-03-25 |
0.4402 USDT |
2,129,118.5039 HARD |
0.4373 USDT |
0.4356 USDT |
0.4502 USDT |
0.4368 USDT |
| 2022-03-24 |
0.4358 USDT |
1,594,039.3458 HARD |
0.4332 USDT |
0.4298 USDT |
0.4426 USDT |
0.4378 USDT |
| 2022-03-23 |
0.4309 USDT |
1,599,031.6631 HARD |
0.4403 USDT |
0.4257 USDT |
0.4410 USDT |
0.4288 USDT |
| 2022-03-22 |
0.4416 USDT |
1,647,294.1322 HARD |
0.4380 USDT |
0.4363 USDT |
0.4476 USDT |
0.4403 USDT |
| 2022-03-21 |
0.4387 USDT |
2,006,241.5980 HARD |
0.4270 USDT |
0.4223 USDT |
0.4850 USDT |
0.4376 USDT |
| 2022-03-20 |
0.4238 USDT |
1,875,596.7815 HARD |
0.4156 USDT |
0.4120 USDT |
0.4569 USDT |
0.4284 USDT |
| 2022-03-19 |
0.4152 USDT |
161,795.2437 HARD |
0.4045 USDT |
0.3999 USDT |
0.4247 USDT |
0.4139 USDT |
| 2022-03-18 |
0.3946 USDT |
252,684.8181 HARD |
0.3988 USDT |
0.3855 USDT |
0.4026 USDT |
0.3978 USDT |
| 2022-03-17 |
0.3970 USDT |
1,719,593.9251 HARD |
0.3922 USDT |
0.3909 USDT |
0.4120 USDT |
0.4017 USDT |
| 2022-03-16 |
0.3903 USDT |
1,946,123.6566 HARD |
0.3866 USDT |
0.3836 USDT |
0.3982 USDT |
0.3924 USDT |
| 2022-03-15 |
0.3883 USDT |
1,727,982.3641 HARD |
0.3924 USDT |
0.3787 USDT |
0.4300 USDT |
0.3875 USDT |
| 2022-03-14 |
0.3961 USDT |
1,784,150.6034 HARD |
0.3999 USDT |
0.3816 USDT |
0.4460 USDT |
0.3979 USDT |
| 2022-03-13 |
0.4306 USDT |
153,523.8444 HARD |
0.4252 USDT |
0.4000 USDT |
0.4635 USDT |
0.4096 USDT |
| 2022-03-12 |
0.4262 USDT |
30,202.7136 HARD |
0.4119 USDT |
0.4048 USDT |
0.4390 USDT |
0.4253 USDT |
| 2022-03-11 |
0.3978 USDT |
24,545.4887 HARD |
0.4132 USDT |
0.3878 USDT |
0.4329 USDT |
0.4152 USDT |