Identifier on Kucoin: HARD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.6867 USDT |
216,890.9489 HARD |
0.6773 USDT |
0.6612 USDT |
0.7284 USDT |
0.6953 USDT |
| 2021-12-20 |
0.6639 USDT |
66,863.6667 HARD |
0.7020 USDT |
0.6400 USDT |
0.7108 USDT |
0.6601 USDT |
| 2021-12-19 |
0.7191 USDT |
136,457.5672 HARD |
0.7134 USDT |
0.6975 USDT |
0.7847 USDT |
0.7060 USDT |
| 2021-12-18 |
0.7897 USDT |
235,897.3006 HARD |
0.6874 USDT |
0.6754 USDT |
1.8000 USDT |
0.7197 USDT |
| 2021-12-17 |
0.6983 USDT |
98,099.3533 HARD |
0.7287 USDT |
0.6673 USDT |
0.7520 USDT |
0.6810 USDT |
| 2021-12-16 |
0.7318 USDT |
24,604.0130 HARD |
0.7296 USDT |
0.7034 USDT |
0.7564 USDT |
0.7195 USDT |
| 2021-12-15 |
0.7163 USDT |
24,530.4400 HARD |
0.7367 USDT |
0.6673 USDT |
0.7427 USDT |
0.7253 USDT |
| 2021-12-14 |
0.7176 USDT |
48,536.8607 HARD |
0.6998 USDT |
0.6821 USDT |
0.7509 USDT |
0.7239 USDT |
| 2021-12-13 |
0.7338 USDT |
24,069.4146 HARD |
0.7778 USDT |
0.6267 USDT |
0.7848 USDT |
0.7031 USDT |
| 2021-12-12 |
0.7937 USDT |
24,474.5794 HARD |
0.7543 USDT |
0.7447 USDT |
0.8385 USDT |
0.7779 USDT |
| 2021-12-11 |
0.7442 USDT |
9,761.1939 HARD |
0.7240 USDT |
0.7166 USDT |
0.7621 USDT |
0.7508 USDT |
| 2021-12-10 |
0.7951 USDT |
16,152.2636 HARD |
0.8069 USDT |
0.7409 USDT |
0.8427 USDT |
0.7699 USDT |
| 2021-12-09 |
0.8757 USDT |
33,723.4276 HARD |
0.9287 USDT |
0.8237 USDT |
0.9300 USDT |
0.8271 USDT |
| 2021-12-08 |
0.9035 USDT |
185,267.8171 HARD |
0.8268 USDT |
0.8150 USDT |
0.9992 USDT |
0.9152 USDT |
| 2021-12-07 |
0.8557 USDT |
64,051.2010 HARD |
0.8444 USDT |
0.8067 USDT |
0.9460 USDT |
0.8067 USDT |
| 2021-12-06 |
0.8187 USDT |
79,255.9769 HARD |
0.8670 USDT |
0.7495 USDT |
0.8854 USDT |
0.8344 USDT |
| 2021-12-05 |
0.9226 USDT |
162,812.7018 HARD |
0.8954 USDT |
0.8403 USDT |
0.9992 USDT |
0.8632 USDT |
| 2021-12-04 |
1.1539 USDT |
506,938.3844 HARD |
1.1045 USDT |
0.8515 USDT |
1.3874 USDT |
0.8911 USDT |
| 2021-12-03 |
1.1375 USDT |
464,758.6305 HARD |
1.0458 USDT |
1.0308 USDT |
1.2526 USDT |
1.0715 USDT |
| 2021-12-02 |
1.0127 USDT |
160,831.6278 HARD |
1.0150 USDT |
0.9829 USDT |
1.0710 USDT |
1.0459 USDT |
| 2021-12-01 |
1.0601 USDT |
409,923.1153 HARD |
0.7800 USDT |
0.7800 USDT |
1.3000 USDT |
1.0300 USDT |