Identifier on Kucoin: HARD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.6461 USDT |
113,206.0490 HARD |
0.6425 USDT |
0.6128 USDT |
0.6600 USDT |
0.6523 USDT |
| 2022-02-06 |
0.6573 USDT |
497,517.6453 HARD |
0.5985 USDT |
0.5985 USDT |
0.6999 USDT |
0.6213 USDT |
| 2022-02-05 |
0.5987 USDT |
169,408.2263 HARD |
0.5802 USDT |
0.5405 USDT |
0.6735 USDT |
0.6022 USDT |
| 2022-02-04 |
0.5655 USDT |
27,998.6646 HARD |
0.5616 USDT |
0.5500 USDT |
0.5783 USDT |
0.5720 USDT |
| 2022-02-03 |
0.5469 USDT |
45,274.9462 HARD |
0.5420 USDT |
0.5303 USDT |
0.5639 USDT |
0.5435 USDT |
| 2022-02-02 |
0.5763 USDT |
187,680.6389 HARD |
0.5506 USDT |
0.5449 USDT |
0.6120 USDT |
0.5569 USDT |
| 2022-02-01 |
0.5489 USDT |
15,775.6104 HARD |
0.5478 USDT |
0.5390 USDT |
0.5576 USDT |
0.5456 USDT |
| 2022-01-31 |
0.5283 USDT |
26,242.3160 HARD |
0.5353 USDT |
0.5145 USDT |
0.5503 USDT |
0.5432 USDT |
| 2022-01-30 |
0.5527 USDT |
10,645.6713 HARD |
0.5590 USDT |
0.5352 USDT |
0.5616 USDT |
0.5352 USDT |
| 2022-01-29 |
0.5629 USDT |
26,254.6221 HARD |
0.5550 USDT |
0.5474 USDT |
0.5770 USDT |
0.5620 USDT |
| 2022-01-28 |
0.5515 USDT |
103,289.7328 HARD |
0.5312 USDT |
0.5209 USDT |
0.5746 USDT |
0.5559 USDT |
| 2022-01-27 |
0.5322 USDT |
64,684.2368 HARD |
0.5372 USDT |
0.5106 USDT |
0.5446 USDT |
0.5358 USDT |
| 2022-01-26 |
0.5764 USDT |
172,356.0389 HARD |
0.5385 USDT |
0.5137 USDT |
0.6300 USDT |
0.5739 USDT |
| 2022-01-25 |
0.5483 USDT |
58,724.6649 HARD |
0.5251 USDT |
0.5129 USDT |
0.5880 USDT |
0.5360 USDT |
| 2022-01-24 |
0.5081 USDT |
50,136.9731 HARD |
0.5450 USDT |
0.4801 USDT |
0.5459 USDT |
0.5270 USDT |
| 2022-01-23 |
0.5340 USDT |
65,010.2153 HARD |
0.5250 USDT |
0.5167 USDT |
0.5765 USDT |
0.5233 USDT |
| 2022-01-22 |
0.5305 USDT |
80,457.7623 HARD |
0.5876 USDT |
0.4967 USDT |
0.6022 USDT |
0.5206 USDT |
| 2022-01-21 |
0.6593 USDT |
327,258.1423 HARD |
0.6500 USDT |
0.5626 USDT |
0.7039 USDT |
0.5772 USDT |
| 2022-01-20 |
0.6936 USDT |
30,551.4160 HARD |
0.6994 USDT |
0.6829 USDT |
0.7067 USDT |
0.6886 USDT |
| 2022-01-19 |
0.7226 USDT |
92,030.0101 HARD |
0.7781 USDT |
0.6937 USDT |
0.7816 USDT |
0.7025 USDT |
| 2022-01-18 |
0.8335 USDT |
694,100.6898 HARD |
0.7062 USDT |
0.7015 USDT |
0.9312 USDT |
0.7784 USDT |
| 2022-01-17 |
0.7115 USDT |
12,322.6828 HARD |
0.7326 USDT |
0.7034 USDT |
0.7346 USDT |
0.7045 USDT |
| 2022-01-16 |
0.7362 USDT |
15,663.1407 HARD |
0.7446 USDT |
0.7165 USDT |
0.7524 USDT |
0.7305 USDT |
| 2022-01-15 |
0.7426 USDT |
171,912.6726 HARD |
0.7312 USDT |
0.6845 USDT |
0.8426 USDT |
0.7417 USDT |
| 2022-01-14 |
0.7124 USDT |
26,430.9335 HARD |
0.7108 USDT |
0.6968 USDT |
0.7502 USDT |
0.7426 USDT |
| 2022-01-13 |
0.7492 USDT |
52,094.0396 HARD |
0.7432 USDT |
0.7326 USDT |
0.7658 USDT |
0.7432 USDT |
| 2022-01-12 |
0.7323 USDT |
41,903.4035 HARD |
0.7010 USDT |
0.6943 USDT |
0.7536 USDT |
0.7458 USDT |
| 2022-01-11 |
0.6820 USDT |
9,337.7740 HARD |
0.6724 USDT |
0.6664 USDT |
0.6989 USDT |
0.6975 USDT |
| 2022-01-10 |
0.6792 USDT |
48,724.1000 HARD |
0.7000 USDT |
0.6450 USDT |
0.7129 USDT |
0.6632 USDT |
| 2022-01-09 |
0.7124 USDT |
96,742.6702 HARD |
0.7029 USDT |
0.6868 USDT |
0.7916 USDT |
0.7184 USDT |
| 2022-01-08 |
0.8621 USDT |
380,895.7117 HARD |
0.7127 USDT |
0.6662 USDT |
3.2626 USDT |
0.7028 USDT |
| 2022-01-07 |
0.7291 USDT |
30,755.5013 HARD |
0.7608 USDT |
0.7004 USDT |
0.7608 USDT |
0.7161 USDT |
| 2022-01-06 |
0.7516 USDT |
36,327.9174 HARD |
0.7606 USDT |
0.7340 USDT |
0.7788 USDT |
0.7638 USDT |
| 2022-01-05 |
0.8241 USDT |
72,049.8508 HARD |
0.8263 USDT |
0.7725 USDT |
0.8700 USDT |
0.7725 USDT |
| 2022-01-04 |
0.8350 USDT |
46,861.6197 HARD |
0.8041 USDT |
0.7909 USDT |
0.8850 USDT |
0.8332 USDT |
| 2022-01-03 |
0.8095 USDT |
129,290.0835 HARD |
0.8136 USDT |
0.7462 USDT |
0.8344 USDT |
0.7882 USDT |
| 2022-01-02 |
0.8278 USDT |
56,406.7056 HARD |
0.8400 USDT |
0.8117 USDT |
0.8401 USDT |
0.8117 USDT |
| 2022-01-01 |
0.8276 USDT |
79,433.2918 HARD |
0.7820 USDT |
0.7820 USDT |
0.8600 USDT |
0.8308 USDT |
| 2021-12-31 |
0.8046 USDT |
91,848.2128 HARD |
0.8086 USDT |
0.7593 USDT |
0.8929 USDT |
0.7767 USDT |
| 2021-12-30 |
0.8222 USDT |
60,484.7083 HARD |
0.8187 USDT |
0.8000 USDT |
0.8600 USDT |
0.8151 USDT |
| 2021-12-29 |
0.8678 USDT |
237,198.4004 HARD |
0.8558 USDT |
0.8151 USDT |
0.9345 USDT |
0.8392 USDT |
| 2021-12-28 |
0.9172 USDT |
783,294.3491 HARD |
1.0382 USDT |
0.7918 USDT |
1.0400 USDT |
0.8374 USDT |
| 2021-12-27 |
1.0962 USDT |
1,050,876.5687 HARD |
0.7651 USDT |
0.7547 USDT |
1.4000 USDT |
1.0081 USDT |
| 2021-12-26 |
0.7610 USDT |
55,497.7109 HARD |
0.7672 USDT |
0.7459 USDT |
0.8000 USDT |
0.7619 USDT |
| 2021-12-25 |
0.7716 USDT |
122,947.5290 HARD |
0.7453 USDT |
0.7343 USDT |
0.8138 USDT |
0.7690 USDT |
| 2021-12-24 |
0.7389 USDT |
486,896.4291 HARD |
0.7372 USDT |
0.7230 USDT |
0.7700 USDT |
0.7438 USDT |
| 2021-12-23 |
0.7016 USDT |
313,191.5538 HARD |
0.6904 USDT |
0.6786 USDT |
0.7511 USDT |
0.7300 USDT |
| 2021-12-22 |
0.7112 USDT |
103,598.8096 HARD |
0.6959 USDT |
0.6934 USDT |
0.7257 USDT |
0.7133 USDT |
| 2021-12-21 |
0.6867 USDT |
216,890.9489 HARD |
0.6773 USDT |
0.6612 USDT |
0.7284 USDT |
0.6953 USDT |
| 2021-12-20 |
0.6639 USDT |
66,863.6667 HARD |
0.7020 USDT |
0.6400 USDT |
0.7108 USDT |
0.6601 USDT |