Crypto exchange Kucoin

Market HARD Protocol (HARD) / Tether (USDT)

Identifier on Kucoin: HARD-USDT
12...212223
Date Price Volume Open Low High Close
2021-12-19 0.7191 USDT 136,457.5672 HARD 0.7134 USDT 0.6975 USDT 0.7847 USDT 0.7060 USDT
2021-12-18 0.7897 USDT 235,897.3006 HARD 0.6874 USDT 0.6754 USDT 1.8000 USDT 0.7197 USDT
2021-12-17 0.6983 USDT 98,099.3533 HARD 0.7287 USDT 0.6673 USDT 0.7520 USDT 0.6810 USDT
2021-12-16 0.7318 USDT 24,604.0130 HARD 0.7296 USDT 0.7034 USDT 0.7564 USDT 0.7195 USDT
2021-12-15 0.7163 USDT 24,530.4400 HARD 0.7367 USDT 0.6673 USDT 0.7427 USDT 0.7253 USDT
2021-12-14 0.7176 USDT 48,536.8607 HARD 0.6998 USDT 0.6821 USDT 0.7509 USDT 0.7239 USDT
2021-12-13 0.7338 USDT 24,069.4146 HARD 0.7778 USDT 0.6267 USDT 0.7848 USDT 0.7031 USDT
2021-12-12 0.7937 USDT 24,474.5794 HARD 0.7543 USDT 0.7447 USDT 0.8385 USDT 0.7779 USDT
2021-12-11 0.7442 USDT 9,761.1939 HARD 0.7240 USDT 0.7166 USDT 0.7621 USDT 0.7508 USDT
2021-12-10 0.7951 USDT 16,152.2636 HARD 0.8069 USDT 0.7409 USDT 0.8427 USDT 0.7699 USDT
2021-12-09 0.8757 USDT 33,723.4276 HARD 0.9287 USDT 0.8237 USDT 0.9300 USDT 0.8271 USDT
2021-12-08 0.9035 USDT 185,267.8171 HARD 0.8268 USDT 0.8150 USDT 0.9992 USDT 0.9152 USDT
2021-12-07 0.8557 USDT 64,051.2010 HARD 0.8444 USDT 0.8067 USDT 0.9460 USDT 0.8067 USDT
2021-12-06 0.8187 USDT 79,255.9769 HARD 0.8670 USDT 0.7495 USDT 0.8854 USDT 0.8344 USDT
2021-12-05 0.9226 USDT 162,812.7018 HARD 0.8954 USDT 0.8403 USDT 0.9992 USDT 0.8632 USDT
2021-12-04 1.1539 USDT 506,938.3844 HARD 1.1045 USDT 0.8515 USDT 1.3874 USDT 0.8911 USDT
2021-12-03 1.1375 USDT 464,758.6305 HARD 1.0458 USDT 1.0308 USDT 1.2526 USDT 1.0715 USDT
2021-12-02 1.0127 USDT 160,831.6278 HARD 1.0150 USDT 0.9829 USDT 1.0710 USDT 1.0459 USDT
2021-12-01 1.0601 USDT 409,923.1153 HARD 0.7800 USDT 0.7800 USDT 1.3000 USDT 1.0300 USDT
12...212223