Identifier on Kucoin: HARD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.1907 USDT |
5,116.7354 HARD |
0.1924 USDT |
0.1848 USDT |
0.1943 USDT |
0.1907 USDT |
| 2024-04-16 |
0.1858 USDT |
26,281.1295 HARD |
0.1820 USDT |
0.1777 USDT |
0.1927 USDT |
0.1925 USDT |
| 2024-04-15 |
0.1920 USDT |
9,410.5253 HARD |
0.1940 USDT |
0.1800 USDT |
0.2015 USDT |
0.1833 USDT |
| 2024-04-14 |
0.1842 USDT |
7,830.9196 HARD |
0.1802 USDT |
0.1745 USDT |
0.1915 USDT |
0.1890 USDT |
| 2024-04-13 |
0.1891 USDT |
23,693.0848 HARD |
0.2037 USDT |
0.1710 USDT |
0.2077 USDT |
0.1815 USDT |
| 2024-04-12 |
0.2191 USDT |
23,855.6086 HARD |
0.2439 USDT |
0.1990 USDT |
0.2515 USDT |
0.2049 USDT |
| 2024-04-11 |
0.2510 USDT |
10,148.2678 HARD |
0.2500 USDT |
0.2427 USDT |
0.2553 USDT |
0.2427 USDT |
| 2024-04-10 |
0.2466 USDT |
10,871.8145 HARD |
0.2521 USDT |
0.2385 USDT |
0.2533 USDT |
0.2450 USDT |
| 2024-04-09 |
0.2561 USDT |
6,854.7320 HARD |
0.2639 USDT |
0.2515 USDT |
0.2640 USDT |
0.2547 USDT |
| 2024-04-08 |
0.2726 USDT |
47,467.6487 HARD |
0.2616 USDT |
0.2596 USDT |
0.2774 USDT |
0.2680 USDT |
| 2024-04-07 |
0.2489 USDT |
8,266.8839 HARD |
0.2494 USDT |
0.2481 USDT |
0.2509 USDT |
0.2488 USDT |
| 2024-04-06 |
0.2490 USDT |
11,894.9334 HARD |
0.2453 USDT |
0.2453 USDT |
0.2509 USDT |
0.2479 USDT |
| 2024-04-05 |
0.2424 USDT |
9,386.4708 HARD |
0.2488 USDT |
0.2324 USDT |
0.2504 USDT |
0.2465 USDT |
| 2024-04-04 |
0.2545 USDT |
9,570.3785 HARD |
0.2424 USDT |
0.2356 USDT |
0.2565 USDT |
0.2480 USDT |
| 2024-04-03 |
0.2467 USDT |
16,152.8453 HARD |
0.2433 USDT |
0.2391 USDT |
0.2571 USDT |
0.2402 USDT |
| 2024-04-02 |
0.2501 USDT |
19,613.7579 HARD |
0.2692 USDT |
0.2421 USDT |
0.2692 USDT |
0.2466 USDT |
| 2024-04-01 |
0.2690 USDT |
119,027.9845 HARD |
0.2946 USDT |
0.2580 USDT |
0.2949 USDT |
0.2671 USDT |
| 2024-03-31 |
0.2888 USDT |
31,532.2114 HARD |
0.2823 USDT |
0.2805 USDT |
0.2938 USDT |
0.2888 USDT |
| 2024-03-30 |
0.2869 USDT |
17,502.8160 HARD |
0.2887 USDT |
0.2814 USDT |
0.2932 USDT |
0.2832 USDT |
| 2024-03-29 |
0.2839 USDT |
25,025.7742 HARD |
0.2905 USDT |
0.2779 USDT |
0.2940 USDT |
0.2856 USDT |
| 2024-03-28 |
0.2845 USDT |
46,932.0159 HARD |
0.2763 USDT |
0.2726 USDT |
0.2944 USDT |
0.2876 USDT |
| 2024-03-27 |
0.2798 USDT |
34,570.3587 HARD |
0.2852 USDT |
0.2727 USDT |
0.2887 USDT |
0.2779 USDT |
| 2024-03-26 |
0.2836 USDT |
67,924.2113 HARD |
0.2799 USDT |
0.2750 USDT |
0.2922 USDT |
0.2822 USDT |
| 2024-03-25 |
0.2762 USDT |
111,411.7528 HARD |
0.2697 USDT |
0.2657 USDT |
0.2840 USDT |
0.2746 USDT |
| 2024-03-24 |
0.2577 USDT |
71,764.9311 HARD |
0.2550 USDT |
0.2480 USDT |
0.2702 USDT |
0.2675 USDT |
| 2024-03-23 |
0.2613 USDT |
91,711.8242 HARD |
0.2445 USDT |
0.2445 USDT |
0.2732 USDT |
0.2640 USDT |
| 2024-03-22 |
0.2403 USDT |
27,420.2859 HARD |
0.2424 USDT |
0.2304 USDT |
0.2480 USDT |
0.2372 USDT |
| 2024-03-21 |
0.2407 USDT |
72,910.8243 HARD |
0.2412 USDT |
0.2306 USDT |
0.2493 USDT |
0.2442 USDT |
| 2024-03-20 |
0.2300 USDT |
52,334.9906 HARD |
0.2241 USDT |
0.2167 USDT |
0.2435 USDT |
0.2414 USDT |
| 2024-03-19 |
0.2361 USDT |
101,705.9023 HARD |
0.2615 USDT |
0.2183 USDT |
0.2638 USDT |
0.2210 USDT |
| 2024-03-18 |
0.2577 USDT |
86,769.7476 HARD |
0.2590 USDT |
0.2445 USDT |
0.2768 USDT |
0.2571 USDT |
| 2024-03-17 |
0.2608 USDT |
73,182.8738 HARD |
0.2547 USDT |
0.2429 USDT |
0.2680 USDT |
0.2611 USDT |
| 2024-03-16 |
0.2845 USDT |
241,345.1208 HARD |
0.3000 USDT |
0.2500 USDT |
0.3151 USDT |
0.2587 USDT |
| 2024-03-15 |
0.3025 USDT |
281,029.7732 HARD |
0.2853 USDT |
0.2527 USDT |
0.3490 USDT |
0.2952 USDT |
| 2024-03-14 |
0.2833 USDT |
230,620.5256 HARD |
0.3033 USDT |
0.2618 USDT |
0.3076 USDT |
0.2699 USDT |
| 2024-03-13 |
0.2872 USDT |
149,315.2357 HARD |
0.2740 USDT |
0.2668 USDT |
0.3097 USDT |
0.3086 USDT |
| 2024-03-12 |
0.2735 USDT |
207,404.5421 HARD |
0.2581 USDT |
0.2515 USDT |
0.2900 USDT |
0.2694 USDT |
| 2024-03-11 |
0.2437 USDT |
99,454.2773 HARD |
0.2443 USDT |
0.2298 USDT |
0.2571 USDT |
0.2560 USDT |
| 2024-03-10 |
0.2499 USDT |
133,058.3277 HARD |
0.2487 USDT |
0.2433 USDT |
0.2563 USDT |
0.2450 USDT |
| 2024-03-09 |
0.2479 USDT |
34,338.9932 HARD |
0.2419 USDT |
0.2401 USDT |
0.2546 USDT |
0.2487 USDT |
| 2024-03-08 |
0.2321 USDT |
55,369.6351 HARD |
0.2275 USDT |
0.2206 USDT |
0.2387 USDT |
0.2368 USDT |
| 2024-03-07 |
0.2212 USDT |
84,833.2280 HARD |
0.2179 USDT |
0.2159 USDT |
0.2284 USDT |
0.2254 USDT |
| 2024-03-06 |
0.2103 USDT |
60,870.7792 HARD |
0.2038 USDT |
0.1989 USDT |
0.2183 USDT |
0.2170 USDT |
| 2024-03-05 |
0.2090 USDT |
146,325.0344 HARD |
0.2221 USDT |
0.1916 USDT |
0.2267 USDT |
0.2024 USDT |
| 2024-03-04 |
0.2229 USDT |
154,195.2710 HARD |
0.2287 USDT |
0.2139 USDT |
0.2308 USDT |
0.2199 USDT |
| 2024-03-03 |
0.2284 USDT |
154,592.4691 HARD |
0.2302 USDT |
0.2190 USDT |
0.2337 USDT |
0.2288 USDT |
| 2024-03-02 |
0.2391 USDT |
363,521.2374 HARD |
0.2181 USDT |
0.2125 USDT |
0.2624 USDT |
0.2367 USDT |
| 2024-03-01 |
0.2125 USDT |
54,983.4988 HARD |
0.2067 USDT |
0.2064 USDT |
0.2206 USDT |
0.2191 USDT |
| 2024-02-29 |
0.2088 USDT |
112,658.0346 HARD |
0.2008 USDT |
0.2008 USDT |
0.2143 USDT |
0.2061 USDT |
| 2024-02-28 |
0.2034 USDT |
68,450.7276 HARD |
0.2048 USDT |
0.1935 USDT |
0.2069 USDT |
0.2002 USDT |