Identifier on Kucoin: HBAR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0000 BTC |
220,251.7393 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-12-05 |
0.0000 BTC |
188,114.2431 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-12-04 |
0.0000 BTC |
221,842.5496 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-12-03 |
0.0000 BTC |
91,687.3183 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-12-02 |
0.0000 BTC |
92,699.5465 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-12-01 |
0.0000 BTC |
81,687.3921 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-30 |
0.0000 BTC |
226,805.1983 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-29 |
0.0000 BTC |
294,644.1359 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-28 |
0.0000 BTC |
221,077.2452 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-27 |
0.0000 BTC |
186,880.9207 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-26 |
0.0000 BTC |
385,194.9970 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-25 |
0.0000 BTC |
298,269.4314 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-24 |
0.0000 BTC |
276,452.9111 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-23 |
0.0000 BTC |
260,960.7696 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-22 |
0.0000 BTC |
914,555.5668 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-21 |
0.0000 BTC |
1,736,235.8588 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-20 |
0.0000 BTC |
227,665.7850 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-19 |
0.0000 BTC |
384,131.2443 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-18 |
0.0000 BTC |
399,275.3851 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-17 |
0.0000 BTC |
1,744,917.5691 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-16 |
0.0000 BTC |
600,751.9391 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-15 |
0.0000 BTC |
647,274.1042 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-14 |
0.0000 BTC |
1,230,280.2430 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-13 |
0.0000 BTC |
582,487.4124 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-12 |
0.0000 BTC |
1,443,957.7661 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-11 |
0.0000 BTC |
1,129,581.6406 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-10 |
0.0000 BTC |
1,309,552.9597 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-09 |
0.0000 BTC |
1,419,049.9909 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-08 |
0.0000 BTC |
556,716.9684 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-07 |
0.0000 BTC |
167,589.8821 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-06 |
0.0000 BTC |
171,558.1529 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-05 |
0.0000 BTC |
574,961.1554 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-04 |
0.0000 BTC |
295,131.4356 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-03 |
0.0000 BTC |
194,461.8010 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-02 |
0.0000 BTC |
267,134.7399 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-01 |
0.0000 BTC |
105,041.5265 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-31 |
0.0000 BTC |
79,381.0740 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-30 |
0.0000 BTC |
399,120.0599 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-29 |
0.0000 BTC |
215,632.9552 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-28 |
0.0000 BTC |
427,530.0813 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-27 |
0.0000 BTC |
396,451.5418 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-26 |
0.0000 BTC |
313,367.4449 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-25 |
0.0000 BTC |
144,501.2773 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-24 |
0.0000 BTC |
208,262.0649 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-23 |
0.0000 BTC |
275,890.2068 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-22 |
0.0000 BTC |
989,725.4938 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-21 |
0.0000 BTC |
676,653.8438 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-20 |
0.0000 BTC |
208,896.6273 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-19 |
0.0000 BTC |
615,464.9067 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-18 |
0.0000 BTC |
524,638.2063 HBAR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |