Crypto exchange Kucoin

Market Hedera Hashgraph (HBAR) / Bitcoin (BTC)

Identifier on Kucoin: HBAR-BTC
Date Price Volume Open Low High Close
2022-03-29 0.0000 BTC 2,102,598.8828 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-28 0.0000 BTC 1,041,292.2971 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-27 0.0000 BTC 947,222.9617 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-26 0.0000 BTC 127,627.5443 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-25 0.0000 BTC 187,047.2395 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-24 0.0000 BTC 505,874.3674 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-23 0.0000 BTC 69,843.4518 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-22 0.0000 BTC 99,234.2545 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-21 0.0000 BTC 725,994.8247 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-20 0.0000 BTC 158,917.7485 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-19 0.0000 BTC 282,140.3381 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-18 0.0000 BTC 246,435.3441 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-17 0.0000 BTC 185,359.8608 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-16 0.0000 BTC 597,161.5837 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-15 0.0000 BTC 296,110.6132 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-14 0.0000 BTC 124,527.6961 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-13 0.0000 BTC 121,948.7775 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-12 0.0000 BTC 116,665.7457 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-11 0.0000 BTC 250,955.3523 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-10 0.0000 BTC 840,607.8064 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-09 0.0000 BTC 468,135.8271 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-08 0.0000 BTC 480,280.2032 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-07 0.0000 BTC 358,922.5989 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-06 0.0000 BTC 239,439.4345 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-05 0.0000 BTC 138,080.3273 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-04 0.0000 BTC 385,138.3503 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-03 0.0000 BTC 339,304.0178 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-02 0.0000 BTC 308,718.0675 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-01 0.0000 BTC 538,463.4879 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-28 0.0000 BTC 128,675.0079 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-27 0.0000 BTC 88,923.5079 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-26 0.0000 BTC 36,114.2082 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-25 0.0000 BTC 172,839.3428 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-24 0.0000 BTC 564,792.3656 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-23 0.0000 BTC 510,646.6324 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-22 0.0000 BTC 1,044,575.6132 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-21 0.0000 BTC 401,233.1903 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-20 0.0000 BTC 397,175.3106 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-19 0.0000 BTC 234,729.5398 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-18 0.0000 BTC 221,728.8914 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-17 0.0000 BTC 1,280,946.2217 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-16 0.0000 BTC 394,721.6655 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-15 0.0000 BTC 1,298,913.6767 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-14 0.0000 BTC 680,643.6424 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-13 0.0000 BTC 340,343.4004 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-12 0.0000 BTC 271,128.2021 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-11 0.0000 BTC 358,926.5512 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-10 0.0000 BTC 292,532.7924 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-09 0.0000 BTC 345,675.1091 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-08 0.0000 BTC 401,455.1529 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC