Crypto exchange Kucoin

Market Hedera Hashgraph (HBAR) / Tether (USDT)

Identifier on Kucoin: HBAR-USDT
Price
123...2425
Date Price Volume Open Low High Close
2025-02-11 0.2417 USDT 19,763,972.9864 HBAR 0.2319 USDT 0.2309 USDT 0.2487 USDT 0.2377 USDT
2025-02-10 0.2348 USDT 20,156,083.6033 HBAR 0.2290 USDT 0.2237 USDT 0.2440 USDT 0.2354 USDT
2025-02-09 0.2321 USDT 22,930,829.1192 HBAR 0.2341 USDT 0.2194 USDT 0.2430 USDT 0.2225 USDT
2025-02-08 0.2310 USDT 15,233,073.9139 HBAR 0.2326 USDT 0.2257 USDT 0.2353 USDT 0.2322 USDT
2025-02-07 0.2370 USDT 27,795,255.8724 HBAR 0.2286 USDT 0.2263 USDT 0.2479 USDT 0.2294 USDT
2025-02-06 0.2360 USDT 24,479,082.2418 HBAR 0.2385 USDT 0.2270 USDT 0.2498 USDT 0.2301 USDT
2025-02-05 0.2484 USDT 15,943,558.9966 HBAR 0.2502 USDT 0.2382 USDT 0.2583 USDT 0.2396 USDT
2025-02-04 0.2593 USDT 33,886,082.6614 HBAR 0.2749 USDT 0.2454 USDT 0.2783 USDT 0.2613 USDT
2025-02-03 0.2309 USDT 125,511,562.8804 HBAR 0.2532 USDT 0.1783 USDT 0.2817 USDT 0.2790 USDT
2025-02-02 0.2658 USDT 60,165,412.8821 HBAR 0.2853 USDT 0.2440 USDT 0.2940 USDT 0.2606 USDT
2025-02-01 0.2976 USDT 25,596,354.6280 HBAR 0.3067 USDT 0.2860 USDT 0.3122 USDT 0.2861 USDT
2025-01-31 0.3137 USDT 18,249,279.4168 HBAR 0.3161 USDT 0.3058 USDT 0.3200 USDT 0.3164 USDT
2025-01-30 0.3164 USDT 21,211,198.4066 HBAR 0.3089 USDT 0.3064 USDT 0.3226 USDT 0.3180 USDT
2025-01-29 0.3060 USDT 21,608,379.5325 HBAR 0.2991 USDT 0.2940 USDT 0.3180 USDT 0.3132 USDT
2025-01-28 0.3174 USDT 13,705,651.6417 HBAR 0.3148 USDT 0.3089 USDT 0.3229 USDT 0.3130 USDT
2025-01-27 0.3051 USDT 35,321,138.7197 HBAR 0.3229 USDT 0.2900 USDT 0.3267 USDT 0.3135 USDT
2025-01-26 0.3379 USDT 20,559,872.4067 HBAR 0.3322 USDT 0.3234 USDT 0.3544 USDT 0.3246 USDT
2025-01-25 0.3321 USDT 11,171,405.7423 HBAR 0.3265 USDT 0.3257 USDT 0.3388 USDT 0.3323 USDT
2025-01-24 0.3362 USDT 19,468,892.5448 HBAR 0.3280 USDT 0.3145 USDT 0.3509 USDT 0.3316 USDT
2025-01-23 0.3214 USDT 24,222,783.0863 HBAR 0.3259 USDT 0.3121 USDT 0.3352 USDT 0.3267 USDT
2025-01-22 0.3268 USDT 19,613,710.9542 HBAR 0.3377 USDT 0.3208 USDT 0.3380 USDT 0.3260 USDT
2025-01-21 0.3369 USDT 20,197,524.9700 HBAR 0.3425 USDT 0.3255 USDT 0.3485 USDT 0.3370 USDT
2025-01-20 0.3496 USDT 53,683,336.3267 HBAR 0.3260 USDT 0.3194 USDT 0.3744 USDT 0.3452 USDT
2025-01-19 0.3448 USDT 53,015,810.6141 HBAR 0.3547 USDT 0.3210 USDT 0.3714 USDT 0.3308 USDT
2025-01-18 0.3579 USDT 47,379,200.4647 HBAR 0.3746 USDT 0.3407 USDT 0.3847 USDT 0.3578 USDT
2025-01-17 0.3785 USDT 52,862,695.5520 HBAR 0.3628 USDT 0.3616 USDT 0.4012 USDT 0.3755 USDT
2025-01-16 0.3529 USDT 70,128,754.0715 HBAR 0.3223 USDT 0.3079 USDT 0.3850 USDT 0.3796 USDT
2025-01-15 0.3066 USDT 43,970,841.3670 HBAR 0.2872 USDT 0.2860 USDT 0.3219 USDT 0.3156 USDT
2025-01-14 0.2846 USDT 15,163,838.2647 HBAR 0.2750 USDT 0.2727 USDT 0.2933 USDT 0.2901 USDT
2025-01-13 0.2691 USDT 26,999,289.3385 HBAR 0.2780 USDT 0.2553 USDT 0.2888 USDT 0.2749 USDT
2025-01-12 0.2840 USDT 7,932,843.6159 HBAR 0.2913 USDT 0.2787 USDT 0.2915 USDT 0.2827 USDT
2025-01-11 0.2841 USDT 16,292,135.5004 HBAR 0.2823 USDT 0.2755 USDT 0.2964 USDT 0.2932 USDT
2025-01-10 0.2779 USDT 31,236,904.2073 HBAR 0.2687 USDT 0.2669 USDT 0.2855 USDT 0.2823 USDT
2025-01-09 0.2728 USDT 17,768,712.8447 HBAR 0.2850 USDT 0.2625 USDT 0.2852 USDT 0.2675 USDT
2025-01-08 0.2798 USDT 17,875,952.5357 HBAR 0.2891 USDT 0.2664 USDT 0.2957 USDT 0.2778 USDT
2025-01-07 0.3121 USDT 50,723,756.8829 HBAR 0.3083 USDT 0.2881 USDT 0.3300 USDT 0.2922 USDT
2025-01-06 0.3046 USDT 15,809,258.4138 HBAR 0.3014 USDT 0.2965 USDT 0.3133 USDT 0.3080 USDT
2025-01-05 0.3042 USDT 24,209,536.2129 HBAR 0.3056 USDT 0.2960 USDT 0.3128 USDT 0.2996 USDT
2025-01-04 0.3087 USDT 20,451,890.8476 HBAR 0.3136 USDT 0.3015 USDT 0.3203 USDT 0.3045 USDT
2025-01-03 0.3100 USDT 43,794,290.0912 HBAR 0.2927 USDT 0.2921 USDT 0.3241 USDT 0.3126 USDT
2025-01-02 0.2946 USDT 24,802,319.3397 HBAR 0.2949 USDT 0.2850 USDT 0.3095 USDT 0.2912 USDT
2025-01-01 0.2780 USDT 27,151,732.5905 HBAR 0.2689 USDT 0.2641 USDT 0.2958 USDT 0.2917 USDT
2024-12-31 0.2724 USDT 19,113,965.4112 HBAR 0.2786 USDT 0.2666 USDT 0.2825 USDT 0.2687 USDT
2024-12-30 0.2783 USDT 20,648,486.5852 HBAR 0.2788 USDT 0.2660 USDT 0.2905 USDT 0.2777 USDT
2024-12-29 0.2920 USDT 8,115,578.7023 HBAR 0.2945 USDT 0.2849 USDT 0.3046 USDT 0.2863 USDT
2024-12-28 0.2834 USDT 20,067,197.4144 HBAR 0.2767 USDT 0.2719 USDT 0.3025 USDT 0.3008 USDT
2024-12-27 0.2849 USDT 20,264,153.3009 HBAR 0.2847 USDT 0.2735 USDT 0.2973 USDT 0.2790 USDT
2024-12-26 0.2935 USDT 28,529,644.2285 HBAR 0.3132 USDT 0.2853 USDT 0.3177 USDT 0.2883 USDT
2024-12-25 0.3151 USDT 29,673,454.0286 HBAR 0.3287 USDT 0.3058 USDT 0.3351 USDT 0.3141 USDT
2024-12-24 0.3083 USDT 51,912,371.7208 HBAR 0.2917 USDT 0.2815 USDT 0.3323 USDT 0.3197 USDT
123...2425