Identifier on Kucoin: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.3828 USDT |
7,249,267.4858 HBAR |
0.3800 USDT |
0.3720 USDT |
0.3963 USDT |
0.3757 USDT |
| 2021-11-19 |
0.3725 USDT |
8,955,302.3001 HBAR |
0.3581 USDT |
0.3504 USDT |
0.3839 USDT |
0.3791 USDT |
| 2021-11-18 |
0.3800 USDT |
10,430,306.1914 HBAR |
0.4067 USDT |
0.3444 USDT |
0.4141 USDT |
0.3643 USDT |
| 2021-11-17 |
0.4077 USDT |
7,225,116.0363 HBAR |
0.3945 USDT |
0.3889 USDT |
0.4201 USDT |
0.4035 USDT |
| 2021-11-16 |
0.4020 USDT |
9,968,383.2626 HBAR |
0.4254 USDT |
0.3700 USDT |
0.4254 USDT |
0.4008 USDT |
| 2021-11-15 |
0.4328 USDT |
4,553,100.2010 HBAR |
0.4392 USDT |
0.4232 USDT |
0.4410 USDT |
0.4253 USDT |
| 2021-11-14 |
0.4298 USDT |
4,806,998.6432 HBAR |
0.4371 USDT |
0.4200 USDT |
0.4460 USDT |
0.4227 USDT |
| 2021-11-13 |
0.4520 USDT |
8,082,740.0887 HBAR |
0.4519 USDT |
0.4364 USDT |
0.4712 USDT |
0.4384 USDT |
| 2021-11-12 |
0.4586 USDT |
20,452,532.5298 HBAR |
0.4314 USDT |
0.4309 USDT |
0.4779 USDT |
0.4503 USDT |
| 2021-11-11 |
0.4347 USDT |
13,598,527.8967 HBAR |
0.4077 USDT |
0.4033 USDT |
0.4521 USDT |
0.4350 USDT |
| 2021-11-10 |
0.4393 USDT |
12,561,473.7556 HBAR |
0.4258 USDT |
0.4141 USDT |
0.4527 USDT |
0.4195 USDT |
| 2021-11-09 |
0.4232 USDT |
11,997,825.8824 HBAR |
0.4225 USDT |
0.4071 USDT |
0.4410 USDT |
0.4311 USDT |
| 2021-11-08 |
0.4165 USDT |
18,448,285.4926 HBAR |
0.3936 USDT |
0.3900 USDT |
0.4451 USDT |
0.4208 USDT |
| 2021-11-07 |
0.3897 USDT |
5,903,068.0616 HBAR |
0.3856 USDT |
0.3833 USDT |
0.3955 USDT |
0.3905 USDT |
| 2021-11-06 |
0.3846 USDT |
5,515,366.1023 HBAR |
0.3902 USDT |
0.3719 USDT |
0.3961 USDT |
0.3820 USDT |
| 2021-11-05 |
0.3959 USDT |
6,242,868.1019 HBAR |
0.3943 USDT |
0.3867 USDT |
0.4042 USDT |
0.3966 USDT |
| 2021-11-04 |
0.3865 USDT |
5,248,028.3604 HBAR |
0.3900 USDT |
0.3780 USDT |
0.3954 USDT |
0.3842 USDT |
| 2021-11-03 |
0.3873 USDT |
7,796,578.6935 HBAR |
0.3967 USDT |
0.3760 USDT |
0.3972 USDT |
0.3904 USDT |
| 2021-11-02 |
0.3957 USDT |
5,639,050.2829 HBAR |
0.3996 USDT |
0.3909 USDT |
0.4011 USDT |
0.3950 USDT |
| 2021-11-01 |
0.4079 USDT |
8,046,423.3234 HBAR |
0.4068 USDT |
0.3919 USDT |
0.4337 USDT |
0.3971 USDT |
| 2021-10-31 |
0.4266 USDT |
12,227,372.1421 HBAR |
0.4180 USDT |
0.3882 USDT |
0.4700 USDT |
0.4032 USDT |
| 2021-10-30 |
0.4151 USDT |
12,890,177.4230 HBAR |
0.3901 USDT |
0.3852 USDT |
0.4400 USDT |
0.4139 USDT |
| 2021-10-29 |
0.3866 USDT |
6,947,401.8323 HBAR |
0.3699 USDT |
0.3690 USDT |
0.3978 USDT |
0.3883 USDT |
| 2021-10-28 |
0.3670 USDT |
7,876,130.3619 HBAR |
0.3507 USDT |
0.3500 USDT |
0.3775 USDT |
0.3719 USDT |
| 2021-10-27 |
0.3685 USDT |
11,078,240.0860 HBAR |
0.3912 USDT |
0.3391 USDT |
0.3996 USDT |
0.3582 USDT |
| 2021-10-26 |
0.3992 USDT |
9,561,496.6433 HBAR |
0.3868 USDT |
0.3812 USDT |
0.4154 USDT |
0.3889 USDT |
| 2021-10-25 |
0.3818 USDT |
9,309,764.5338 HBAR |
0.3671 USDT |
0.3646 USDT |
0.3901 USDT |
0.3893 USDT |
| 2021-10-24 |
0.3689 USDT |
5,794,411.7413 HBAR |
0.3792 USDT |
0.3571 USDT |
0.3792 USDT |
0.3691 USDT |
| 2021-10-23 |
0.3769 USDT |
4,282,822.9154 HBAR |
0.3790 USDT |
0.3680 USDT |
0.3813 USDT |
0.3726 USDT |
| 2021-10-22 |
0.3820 USDT |
4,851,585.1825 HBAR |
0.3786 USDT |
0.3710 USDT |
0.3910 USDT |
0.3764 USDT |
| 2021-10-21 |
0.3898 USDT |
7,983,912.2756 HBAR |
0.4020 USDT |
0.3725 USDT |
0.4083 USDT |
0.3797 USDT |
| 2021-10-20 |
0.3935 USDT |
10,627,424.8378 HBAR |
0.3749 USDT |
0.3693 USDT |
0.4100 USDT |
0.3972 USDT |
| 2021-10-19 |
0.3688 USDT |
7,905,378.7121 HBAR |
0.3563 USDT |
0.3505 USDT |
0.3838 USDT |
0.3731 USDT |
| 2021-10-18 |
0.3550 USDT |
3,189,045.3625 HBAR |
0.3550 USDT |
0.3462 USDT |
0.3691 USDT |
0.3517 USDT |
| 2021-10-17 |
0.3628 USDT |
5,156,630.8229 HBAR |
0.3719 USDT |
0.3418 USDT |
0.3855 USDT |
0.3540 USDT |
| 2021-10-16 |
0.3710 USDT |
5,628,393.3237 HBAR |
0.3638 USDT |
0.3583 USDT |
0.3900 USDT |
0.3733 USDT |
| 2021-10-15 |
0.3674 USDT |
4,910,726.9791 HBAR |
0.3889 USDT |
0.3566 USDT |
0.3892 USDT |
0.3649 USDT |
| 2021-10-14 |
0.3766 USDT |
6,787,028.4550 HBAR |
0.3568 USDT |
0.3526 USDT |
0.4000 USDT |
0.3812 USDT |
| 2021-10-13 |
0.3511 USDT |
3,781,433.9025 HBAR |
0.3500 USDT |
0.3392 USDT |
0.3611 USDT |
0.3586 USDT |
| 2021-10-12 |
0.3400 USDT |
6,185,249.8367 HBAR |
0.3436 USDT |
0.3202 USDT |
0.3586 USDT |
0.3486 USDT |
| 2021-10-11 |
0.3474 USDT |
5,184,043.2220 HBAR |
0.3396 USDT |
0.3336 USDT |
0.3627 USDT |
0.3403 USDT |
| 2021-10-10 |
0.3587 USDT |
2,874,370.3215 HBAR |
0.3707 USDT |
0.3411 USDT |
0.3712 USDT |
0.3428 USDT |
| 2021-10-09 |
0.3715 USDT |
3,760,058.2225 HBAR |
0.3731 USDT |
0.3636 USDT |
0.3777 USDT |
0.3683 USDT |
| 2021-10-08 |
0.3779 USDT |
6,094,495.2282 HBAR |
0.3787 USDT |
0.3593 USDT |
0.3919 USDT |
0.3714 USDT |
| 2021-10-07 |
0.3771 USDT |
5,174,391.8798 HBAR |
0.3806 USDT |
0.3648 USDT |
0.3929 USDT |
0.3760 USDT |
| 2021-10-06 |
0.3831 USDT |
6,025,164.5308 HBAR |
0.4039 USDT |
0.3619 USDT |
0.4086 USDT |
0.3799 USDT |
| 2021-10-05 |
0.4054 USDT |
4,826,797.8547 HBAR |
0.4044 USDT |
0.3864 USDT |
0.4316 USDT |
0.3962 USDT |
| 2021-10-04 |
0.3986 USDT |
7,400,985.7223 HBAR |
0.3981 USDT |
0.3731 USDT |
0.4292 USDT |
0.4093 USDT |
| 2021-10-03 |
0.4002 USDT |
5,697,763.1483 HBAR |
0.3857 USDT |
0.3740 USDT |
0.4192 USDT |
0.3928 USDT |
| 2021-10-02 |
0.3941 USDT |
7,159,384.8921 HBAR |
0.3650 USDT |
0.3573 USDT |
0.4176 USDT |
0.3993 USDT |