Identifier on Kucoin: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.3143 USDT |
3,096,647.9920 HBAR |
0.3192 USDT |
0.3030 USDT |
0.3265 USDT |
0.3073 USDT |
| 2021-09-27 |
0.3406 USDT |
2,731,522.1052 HBAR |
0.3337 USDT |
0.3257 USDT |
0.3526 USDT |
0.3306 USDT |
| 2021-09-26 |
0.3319 USDT |
3,236,486.8924 HBAR |
0.3413 USDT |
0.3061 USDT |
0.3455 USDT |
0.3335 USDT |
| 2021-09-25 |
0.3408 USDT |
2,562,517.1109 HBAR |
0.3504 USDT |
0.3254 USDT |
0.3571 USDT |
0.3424 USDT |
| 2021-09-24 |
0.3517 USDT |
5,900,182.0225 HBAR |
0.3823 USDT |
0.3169 USDT |
0.3845 USDT |
0.3515 USDT |
| 2021-09-23 |
0.3781 USDT |
5,744,166.4603 HBAR |
0.3661 USDT |
0.3577 USDT |
0.3930 USDT |
0.3826 USDT |
| 2021-09-22 |
0.3432 USDT |
6,327,865.9956 HBAR |
0.3054 USDT |
0.2991 USDT |
0.3808 USDT |
0.3721 USDT |
| 2021-09-21 |
0.3252 USDT |
8,174,761.3529 HBAR |
0.3390 USDT |
0.2880 USDT |
0.3551 USDT |
0.3022 USDT |
| 2021-09-20 |
0.3556 USDT |
14,930,311.7394 HBAR |
0.3965 USDT |
0.3135 USDT |
0.4100 USDT |
0.3464 USDT |
| 2021-09-19 |
0.4113 USDT |
4,552,990.7363 HBAR |
0.4302 USDT |
0.3882 USDT |
0.4302 USDT |
0.3906 USDT |
| 2021-09-18 |
0.4332 USDT |
8,251,994.4036 HBAR |
0.4256 USDT |
0.4093 USDT |
0.4650 USDT |
0.4230 USDT |
| 2021-09-17 |
0.4434 USDT |
6,563,026.0449 HBAR |
0.4755 USDT |
0.4148 USDT |
0.4763 USDT |
0.4298 USDT |
| 2021-09-16 |
0.5070 USDT |
12,495,747.9626 HBAR |
0.5057 USDT |
0.4600 USDT |
0.5771 USDT |
0.4735 USDT |
| 2021-09-15 |
0.5270 USDT |
16,796,127.2872 HBAR |
0.4570 USDT |
0.4515 USDT |
0.5728 USDT |
0.5101 USDT |
| 2021-09-14 |
0.4670 USDT |
12,079,826.6673 HBAR |
0.3000 USDT |
0.3000 USDT |
0.5168 USDT |
0.4567 USDT |