Identifier on Kucoin: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.4151 USDT |
12,890,177.4230 HBAR |
0.3901 USDT |
0.3852 USDT |
0.4400 USDT |
0.4139 USDT |
| 2021-10-29 |
0.3866 USDT |
6,947,401.8323 HBAR |
0.3699 USDT |
0.3690 USDT |
0.3978 USDT |
0.3883 USDT |
| 2021-10-28 |
0.3670 USDT |
7,876,130.3619 HBAR |
0.3507 USDT |
0.3500 USDT |
0.3775 USDT |
0.3719 USDT |
| 2021-10-27 |
0.3685 USDT |
11,078,240.0860 HBAR |
0.3912 USDT |
0.3391 USDT |
0.3996 USDT |
0.3582 USDT |
| 2021-10-26 |
0.3992 USDT |
9,561,496.6433 HBAR |
0.3868 USDT |
0.3812 USDT |
0.4154 USDT |
0.3889 USDT |
| 2021-10-25 |
0.3818 USDT |
9,309,764.5338 HBAR |
0.3671 USDT |
0.3646 USDT |
0.3901 USDT |
0.3893 USDT |
| 2021-10-24 |
0.3689 USDT |
5,794,411.7413 HBAR |
0.3792 USDT |
0.3571 USDT |
0.3792 USDT |
0.3691 USDT |
| 2021-10-23 |
0.3769 USDT |
4,282,822.9154 HBAR |
0.3790 USDT |
0.3680 USDT |
0.3813 USDT |
0.3726 USDT |
| 2021-10-22 |
0.3820 USDT |
4,851,585.1825 HBAR |
0.3786 USDT |
0.3710 USDT |
0.3910 USDT |
0.3764 USDT |
| 2021-10-21 |
0.3898 USDT |
7,983,912.2756 HBAR |
0.4020 USDT |
0.3725 USDT |
0.4083 USDT |
0.3797 USDT |
| 2021-10-20 |
0.3935 USDT |
10,627,424.8378 HBAR |
0.3749 USDT |
0.3693 USDT |
0.4100 USDT |
0.3972 USDT |
| 2021-10-19 |
0.3688 USDT |
7,905,378.7121 HBAR |
0.3563 USDT |
0.3505 USDT |
0.3838 USDT |
0.3731 USDT |
| 2021-10-18 |
0.3550 USDT |
3,189,045.3625 HBAR |
0.3550 USDT |
0.3462 USDT |
0.3691 USDT |
0.3517 USDT |
| 2021-10-17 |
0.3628 USDT |
5,156,630.8229 HBAR |
0.3719 USDT |
0.3418 USDT |
0.3855 USDT |
0.3540 USDT |
| 2021-10-16 |
0.3710 USDT |
5,628,393.3237 HBAR |
0.3638 USDT |
0.3583 USDT |
0.3900 USDT |
0.3733 USDT |
| 2021-10-15 |
0.3674 USDT |
4,910,726.9791 HBAR |
0.3889 USDT |
0.3566 USDT |
0.3892 USDT |
0.3649 USDT |
| 2021-10-14 |
0.3766 USDT |
6,787,028.4550 HBAR |
0.3568 USDT |
0.3526 USDT |
0.4000 USDT |
0.3812 USDT |
| 2021-10-13 |
0.3511 USDT |
3,781,433.9025 HBAR |
0.3500 USDT |
0.3392 USDT |
0.3611 USDT |
0.3586 USDT |
| 2021-10-12 |
0.3400 USDT |
6,185,249.8367 HBAR |
0.3436 USDT |
0.3202 USDT |
0.3586 USDT |
0.3486 USDT |
| 2021-10-11 |
0.3474 USDT |
5,184,043.2220 HBAR |
0.3396 USDT |
0.3336 USDT |
0.3627 USDT |
0.3403 USDT |
| 2021-10-10 |
0.3587 USDT |
2,874,370.3215 HBAR |
0.3707 USDT |
0.3411 USDT |
0.3712 USDT |
0.3428 USDT |
| 2021-10-09 |
0.3715 USDT |
3,760,058.2225 HBAR |
0.3731 USDT |
0.3636 USDT |
0.3777 USDT |
0.3683 USDT |
| 2021-10-08 |
0.3779 USDT |
6,094,495.2282 HBAR |
0.3787 USDT |
0.3593 USDT |
0.3919 USDT |
0.3714 USDT |
| 2021-10-07 |
0.3771 USDT |
5,174,391.8798 HBAR |
0.3806 USDT |
0.3648 USDT |
0.3929 USDT |
0.3760 USDT |
| 2021-10-06 |
0.3831 USDT |
6,025,164.5308 HBAR |
0.4039 USDT |
0.3619 USDT |
0.4086 USDT |
0.3799 USDT |
| 2021-10-05 |
0.4054 USDT |
4,826,797.8547 HBAR |
0.4044 USDT |
0.3864 USDT |
0.4316 USDT |
0.3962 USDT |
| 2021-10-04 |
0.3986 USDT |
7,400,985.7223 HBAR |
0.3981 USDT |
0.3731 USDT |
0.4292 USDT |
0.4093 USDT |
| 2021-10-03 |
0.4002 USDT |
5,697,763.1483 HBAR |
0.3857 USDT |
0.3740 USDT |
0.4192 USDT |
0.3928 USDT |
| 2021-10-02 |
0.3941 USDT |
7,159,384.8921 HBAR |
0.3650 USDT |
0.3573 USDT |
0.4176 USDT |
0.3993 USDT |
| 2021-10-01 |
0.3514 USDT |
4,492,049.1111 HBAR |
0.3378 USDT |
0.3272 USDT |
0.3696 USDT |
0.3600 USDT |
| 2021-09-30 |
0.3272 USDT |
3,189,694.8867 HBAR |
0.3100 USDT |
0.3088 USDT |
0.3438 USDT |
0.3344 USDT |
| 2021-09-29 |
0.3153 USDT |
3,490,792.3530 HBAR |
0.3036 USDT |
0.3000 USDT |
0.3270 USDT |
0.3069 USDT |
| 2021-09-28 |
0.3143 USDT |
3,096,647.9920 HBAR |
0.3192 USDT |
0.3030 USDT |
0.3265 USDT |
0.3073 USDT |
| 2021-09-27 |
0.3406 USDT |
2,731,522.1052 HBAR |
0.3337 USDT |
0.3257 USDT |
0.3526 USDT |
0.3306 USDT |
| 2021-09-26 |
0.3319 USDT |
3,236,486.8924 HBAR |
0.3413 USDT |
0.3061 USDT |
0.3455 USDT |
0.3335 USDT |
| 2021-09-25 |
0.3408 USDT |
2,562,517.1109 HBAR |
0.3504 USDT |
0.3254 USDT |
0.3571 USDT |
0.3424 USDT |
| 2021-09-24 |
0.3517 USDT |
5,900,182.0225 HBAR |
0.3823 USDT |
0.3169 USDT |
0.3845 USDT |
0.3515 USDT |
| 2021-09-23 |
0.3781 USDT |
5,744,166.4603 HBAR |
0.3661 USDT |
0.3577 USDT |
0.3930 USDT |
0.3826 USDT |
| 2021-09-22 |
0.3432 USDT |
6,327,865.9956 HBAR |
0.3054 USDT |
0.2991 USDT |
0.3808 USDT |
0.3721 USDT |
| 2021-09-21 |
0.3252 USDT |
8,174,761.3529 HBAR |
0.3390 USDT |
0.2880 USDT |
0.3551 USDT |
0.3022 USDT |
| 2021-09-20 |
0.3556 USDT |
14,930,311.7394 HBAR |
0.3965 USDT |
0.3135 USDT |
0.4100 USDT |
0.3464 USDT |
| 2021-09-19 |
0.4113 USDT |
4,552,990.7363 HBAR |
0.4302 USDT |
0.3882 USDT |
0.4302 USDT |
0.3906 USDT |
| 2021-09-18 |
0.4332 USDT |
8,251,994.4036 HBAR |
0.4256 USDT |
0.4093 USDT |
0.4650 USDT |
0.4230 USDT |
| 2021-09-17 |
0.4434 USDT |
6,563,026.0449 HBAR |
0.4755 USDT |
0.4148 USDT |
0.4763 USDT |
0.4298 USDT |
| 2021-09-16 |
0.5070 USDT |
12,495,747.9626 HBAR |
0.5057 USDT |
0.4600 USDT |
0.5771 USDT |
0.4735 USDT |
| 2021-09-15 |
0.5270 USDT |
16,796,127.2872 HBAR |
0.4570 USDT |
0.4515 USDT |
0.5728 USDT |
0.5101 USDT |
| 2021-09-14 |
0.4670 USDT |
12,079,826.6673 HBAR |
0.3000 USDT |
0.3000 USDT |
0.5168 USDT |
0.4567 USDT |