Identifier on Kucoin: HBB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0713 USDT |
5,664.1565 |
0.0711 USDT |
0.0710 USDT |
0.0718 USDT |
0.0710 USDT |
| 2024-12-22 |
0.0714 USDT |
3,673.1900 |
0.0710 USDT |
0.0709 USDT |
0.0715 USDT |
0.0711 USDT |
| 2024-12-21 |
0.0709 USDT |
1,253.7153 |
0.0709 USDT |
0.0706 USDT |
0.0713 USDT |
0.0706 USDT |
| 2024-12-20 |
0.0708 USDT |
35,615.6804 |
0.0704 USDT |
0.0703 USDT |
0.0714 USDT |
0.0709 USDT |
| 2024-12-19 |
0.0705 USDT |
67,810.1733 |
0.0710 USDT |
0.0702 USDT |
0.0717 USDT |
0.0704 USDT |
| 2024-12-18 |
0.0709 USDT |
10,596.2061 |
0.0709 USDT |
0.0704 USDT |
0.0717 USDT |
0.0704 USDT |
| 2024-12-17 |
0.0720 USDT |
49,949.7922 |
0.0724 USDT |
0.0710 USDT |
0.0732 USDT |
0.0717 USDT |
| 2024-12-16 |
0.0728 USDT |
38,956.2246 |
0.0715 USDT |
0.0715 USDT |
0.0738 USDT |
0.0724 USDT |
| 2024-12-15 |
0.0713 USDT |
23,261.3829 |
0.0710 USDT |
0.0704 USDT |
0.0720 USDT |
0.0716 USDT |
| 2024-12-14 |
0.0709 USDT |
35,614.3273 |
0.0713 USDT |
0.0702 USDT |
0.0720 USDT |
0.0702 USDT |
| 2024-12-13 |
0.0704 USDT |
14,781.2410 |
0.0703 USDT |
0.0702 USDT |
0.0713 USDT |
0.0709 USDT |
| 2024-12-12 |
0.0713 USDT |
66,510.7771 |
0.0729 USDT |
0.0702 USDT |
0.0731 USDT |
0.0711 USDT |
| 2024-12-11 |
0.0717 USDT |
134,903.0805 |
0.0698 USDT |
0.0696 USDT |
0.0775 USDT |
0.0719 USDT |
| 2024-12-10 |
0.0762 USDT |
1,087,006.0679 |
0.0902 USDT |
0.0652 USDT |
0.0906 USDT |
0.0698 USDT |
| 2024-12-09 |
0.0967 USDT |
28,831.5531 |
0.0989 USDT |
0.0949 USDT |
0.0989 USDT |
0.0949 USDT |
| 2024-12-08 |
0.0970 USDT |
177,869.8743 |
0.0901 USDT |
0.0898 USDT |
0.1016 USDT |
0.0989 USDT |
| 2024-12-07 |
0.0873 USDT |
88,423.9984 |
0.0849 USDT |
0.0849 USDT |
0.0893 USDT |
0.0893 USDT |
| 2024-12-06 |
0.0854 USDT |
165,432.9618 |
0.0840 USDT |
0.0830 USDT |
0.0926 USDT |
0.0849 USDT |
| 2024-12-05 |
0.0845 USDT |
547,377.2160 |
0.0789 USDT |
0.0759 USDT |
0.0985 USDT |
0.0816 USDT |
| 2024-12-04 |
0.0799 USDT |
1,486,439.6195 |
0.0979 USDT |
0.0699 USDT |
0.0984 USDT |
0.0791 USDT |
| 2024-12-03 |
0.0984 USDT |
1,190,192.1087 |
0.0806 USDT |
0.0805 USDT |
0.1227 USDT |
0.0965 USDT |
| 2024-12-02 |
0.0766 USDT |
245,058.6625 |
0.0746 USDT |
0.0744 USDT |
0.0783 USDT |
0.0777 USDT |
| 2024-12-01 |
0.0695 USDT |
140,408.7678 |
0.0682 USDT |
0.0677 USDT |
0.0710 USDT |
0.0710 USDT |
| 2024-11-30 |
0.0662 USDT |
60,917.3632 |
0.0649 USDT |
0.0649 USDT |
0.0672 USDT |
0.0666 USDT |
| 2024-11-29 |
0.0645 USDT |
32,081.6863 |
0.0647 USDT |
0.0638 USDT |
0.0653 USDT |
0.0649 USDT |
| 2024-11-28 |
0.0639 USDT |
170,291.8179 |
0.0644 USDT |
0.0603 USDT |
0.0658 USDT |
0.0646 USDT |
| 2024-11-27 |
0.0646 USDT |
89,724.0002 |
0.0658 USDT |
0.0635 USDT |
0.0662 USDT |
0.0644 USDT |
| 2024-11-26 |
0.0658 USDT |
22,976.7511 |
0.0654 USDT |
0.0650 USDT |
0.0664 USDT |
0.0658 USDT |
| 2024-11-25 |
0.0655 USDT |
53,271.6251 |
0.0648 USDT |
0.0642 USDT |
0.0663 USDT |
0.0662 USDT |
| 2024-11-24 |
0.0633 USDT |
359,294.6920 |
0.0656 USDT |
0.0578 USDT |
0.0692 USDT |
0.0650 USDT |
| 2024-11-23 |
0.0644 USDT |
126,543.6642 |
0.0622 USDT |
0.0622 USDT |
0.0663 USDT |
0.0656 USDT |
| 2024-11-22 |
0.0635 USDT |
199,251.7651 |
0.0678 USDT |
0.0597 USDT |
0.0693 USDT |
0.0614 USDT |
| 2024-11-21 |
0.0682 USDT |
58,700.8671 |
0.0670 USDT |
0.0670 USDT |
0.0687 USDT |
0.0678 USDT |
| 2024-11-20 |
0.0683 USDT |
110,033.9318 |
0.0670 USDT |
0.0670 USDT |
0.0695 USDT |
0.0681 USDT |
| 2024-11-19 |
0.0668 USDT |
74,772.8753 |
0.0663 USDT |
0.0658 USDT |
0.0677 USDT |
0.0670 USDT |
| 2024-11-18 |
0.0641 USDT |
84,393.4709 |
0.0623 USDT |
0.0614 USDT |
0.0663 USDT |
0.0656 USDT |
| 2024-11-17 |
0.0631 USDT |
19,830.5531 |
0.0630 USDT |
0.0624 USDT |
0.0636 USDT |
0.0628 USDT |
| 2024-11-16 |
0.0618 USDT |
173,448.7354 |
0.0649 USDT |
0.0593 USDT |
0.0655 USDT |
0.0633 USDT |
| 2024-11-15 |
0.0654 USDT |
18,408.6986 |
0.0645 USDT |
0.0645 USDT |
0.0659 USDT |
0.0652 USDT |
| 2024-11-14 |
0.0651 USDT |
58,733.7578 |
0.0645 USDT |
0.0643 USDT |
0.0659 USDT |
0.0645 USDT |
| 2024-11-13 |
0.0682 USDT |
34,465.3085 |
0.0673 USDT |
0.0672 USDT |
0.0691 USDT |
0.0679 USDT |
| 2024-11-12 |
0.0663 USDT |
123,992.2756 |
0.0667 USDT |
0.0641 USDT |
0.0680 USDT |
0.0678 USDT |
| 2024-11-11 |
0.0653 USDT |
45,118.5344 |
0.0646 USDT |
0.0642 USDT |
0.0659 USDT |
0.0658 USDT |
| 2024-11-10 |
0.0640 USDT |
68,802.9717 |
0.0629 USDT |
0.0629 USDT |
0.0646 USDT |
0.0642 USDT |
| 2024-11-09 |
0.0623 USDT |
69,891.5197 |
0.0613 USDT |
0.0613 USDT |
0.0632 USDT |
0.0626 USDT |
| 2024-11-08 |
0.0605 USDT |
35,963.6837 |
0.0604 USDT |
0.0597 USDT |
0.0610 USDT |
0.0606 USDT |
| 2024-11-07 |
0.0602 USDT |
43,305.5121 |
0.0608 USDT |
0.0593 USDT |
0.0610 USDT |
0.0602 USDT |
| 2024-11-06 |
0.0623 USDT |
55,006.8978 |
0.0636 USDT |
0.0608 USDT |
0.0636 USDT |
0.0613 USDT |
| 2024-11-05 |
0.0633 USDT |
8,744.1218 |
0.0632 USDT |
0.0632 USDT |
0.0636 USDT |
0.0633 USDT |
| 2024-11-04 |
0.0627 USDT |
7,957.3657 |
0.0629 USDT |
0.0625 USDT |
0.0632 USDT |
0.0628 USDT |