Identifier on Kucoin: HBB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0623 USDT |
2,088.2173 |
0.0622 USDT |
0.0622 USDT |
0.0623 USDT |
0.0622 USDT |
| 2024-11-22 |
0.0635 USDT |
199,251.7651 |
0.0678 USDT |
0.0597 USDT |
0.0693 USDT |
0.0614 USDT |
| 2024-11-21 |
0.0682 USDT |
58,700.8671 |
0.0670 USDT |
0.0670 USDT |
0.0687 USDT |
0.0678 USDT |
| 2024-11-20 |
0.0683 USDT |
110,033.9318 |
0.0670 USDT |
0.0670 USDT |
0.0695 USDT |
0.0681 USDT |
| 2024-11-19 |
0.0668 USDT |
74,772.8753 |
0.0663 USDT |
0.0658 USDT |
0.0677 USDT |
0.0670 USDT |
| 2024-11-18 |
0.0641 USDT |
84,393.4709 |
0.0623 USDT |
0.0614 USDT |
0.0663 USDT |
0.0656 USDT |
| 2024-11-17 |
0.0631 USDT |
19,830.5531 |
0.0630 USDT |
0.0624 USDT |
0.0636 USDT |
0.0628 USDT |
| 2024-11-16 |
0.0618 USDT |
173,448.7354 |
0.0649 USDT |
0.0593 USDT |
0.0655 USDT |
0.0633 USDT |
| 2024-11-15 |
0.0654 USDT |
18,408.6986 |
0.0645 USDT |
0.0645 USDT |
0.0659 USDT |
0.0652 USDT |
| 2024-11-14 |
0.0651 USDT |
58,733.7578 |
0.0645 USDT |
0.0643 USDT |
0.0659 USDT |
0.0645 USDT |
| 2024-11-13 |
0.0682 USDT |
34,465.3085 |
0.0673 USDT |
0.0672 USDT |
0.0691 USDT |
0.0679 USDT |
| 2024-11-12 |
0.0663 USDT |
123,992.2756 |
0.0667 USDT |
0.0641 USDT |
0.0680 USDT |
0.0678 USDT |
| 2024-11-11 |
0.0653 USDT |
45,118.5344 |
0.0646 USDT |
0.0642 USDT |
0.0659 USDT |
0.0658 USDT |
| 2024-11-10 |
0.0640 USDT |
68,802.9717 |
0.0629 USDT |
0.0629 USDT |
0.0646 USDT |
0.0642 USDT |
| 2024-11-09 |
0.0623 USDT |
69,891.5197 |
0.0613 USDT |
0.0613 USDT |
0.0632 USDT |
0.0626 USDT |
| 2024-11-08 |
0.0605 USDT |
35,963.6837 |
0.0604 USDT |
0.0597 USDT |
0.0610 USDT |
0.0606 USDT |
| 2024-11-07 |
0.0602 USDT |
43,305.5121 |
0.0608 USDT |
0.0593 USDT |
0.0610 USDT |
0.0602 USDT |
| 2024-11-06 |
0.0623 USDT |
55,006.8978 |
0.0636 USDT |
0.0608 USDT |
0.0636 USDT |
0.0613 USDT |
| 2024-11-05 |
0.0633 USDT |
8,744.1218 |
0.0632 USDT |
0.0632 USDT |
0.0636 USDT |
0.0633 USDT |
| 2024-11-04 |
0.0627 USDT |
7,957.3657 |
0.0629 USDT |
0.0625 USDT |
0.0632 USDT |
0.0628 USDT |
| 2024-11-03 |
0.0640 USDT |
47,821.8242 |
0.0653 USDT |
0.0627 USDT |
0.0653 USDT |
0.0631 USDT |
| 2024-11-02 |
0.0646 USDT |
26,426.5423 |
0.0633 USDT |
0.0632 USDT |
0.0655 USDT |
0.0652 USDT |
| 2024-11-01 |
0.0637 USDT |
28,587.5952 |
0.0632 USDT |
0.0629 USDT |
0.0643 USDT |
0.0633 USDT |
| 2024-10-31 |
0.0634 USDT |
16,523.2622 |
0.0639 USDT |
0.0630 USDT |
0.0642 USDT |
0.0635 USDT |
| 2024-10-30 |
0.0646 USDT |
33,280.5667 |
0.0652 USDT |
0.0642 USDT |
0.0656 USDT |
0.0642 USDT |
| 2024-10-29 |
0.0645 USDT |
136,521.6468 |
0.0627 USDT |
0.0626 USDT |
0.0661 USDT |
0.0642 USDT |
| 2024-10-28 |
0.0623 USDT |
146,103.8656 |
0.0638 USDT |
0.0590 USDT |
0.0643 USDT |
0.0620 USDT |
| 2024-10-27 |
0.0628 USDT |
134,330.0903 |
0.0638 USDT |
0.0611 USDT |
0.0645 USDT |
0.0638 USDT |
| 2024-10-26 |
0.0645 USDT |
60,710.8406 |
0.0639 USDT |
0.0634 USDT |
0.0656 USDT |
0.0642 USDT |
| 2024-10-25 |
0.0643 USDT |
22,180.6805 |
0.0646 USDT |
0.0639 USDT |
0.0653 USDT |
0.0640 USDT |
| 2024-10-24 |
0.0657 USDT |
157,536.4090 |
0.0627 USDT |
0.0627 USDT |
0.0681 USDT |
0.0646 USDT |
| 2024-10-23 |
0.0636 USDT |
17,859.1850 |
0.0637 USDT |
0.0629 USDT |
0.0644 USDT |
0.0629 USDT |
| 2024-10-22 |
0.0639 USDT |
8,441.1474 |
0.0644 USDT |
0.0637 USDT |
0.0644 USDT |
0.0637 USDT |
| 2024-10-21 |
0.0636 USDT |
29,608.4355 |
0.0633 USDT |
0.0632 USDT |
0.0643 USDT |
0.0643 USDT |
| 2024-10-20 |
0.0642 USDT |
31,502.6706 |
0.0650 USDT |
0.0637 USDT |
0.0650 USDT |
0.0639 USDT |
| 2024-10-19 |
0.0667 USDT |
379,948.0481 |
0.0733 USDT |
0.0580 USDT |
0.0733 USDT |
0.0651 USDT |
| 2024-10-18 |
0.0736 USDT |
50,213.5131 |
0.0729 USDT |
0.0725 USDT |
0.0748 USDT |
0.0733 USDT |
| 2024-10-17 |
0.0726 USDT |
48,056.6901 |
0.0744 USDT |
0.0713 USDT |
0.0745 USDT |
0.0728 USDT |
| 2024-10-16 |
0.0741 USDT |
31,895.4118 |
0.0740 USDT |
0.0731 USDT |
0.0745 USDT |
0.0731 USDT |
| 2024-10-15 |
0.0743 USDT |
22,886.7239 |
0.0748 USDT |
0.0737 USDT |
0.0748 USDT |
0.0745 USDT |
| 2024-10-14 |
0.0752 USDT |
10,255.1650 |
0.0756 USDT |
0.0748 USDT |
0.0756 USDT |
0.0753 USDT |
| 2024-10-13 |
0.0758 USDT |
22,942.8912 |
0.0767 USDT |
0.0751 USDT |
0.0767 USDT |
0.0755 USDT |
| 2024-10-12 |
0.0783 USDT |
114,456.2903 |
0.0765 USDT |
0.0764 USDT |
0.0808 USDT |
0.0767 USDT |
| 2024-10-11 |
0.0769 USDT |
9,922.2650 |
0.0773 USDT |
0.0765 USDT |
0.0775 USDT |
0.0769 USDT |
| 2024-10-10 |
0.0779 USDT |
16,347.0495 |
0.0776 USDT |
0.0773 USDT |
0.0787 USDT |
0.0773 USDT |
| 2024-10-09 |
0.0784 USDT |
19,931.1656 |
0.0791 USDT |
0.0775 USDT |
0.0797 USDT |
0.0776 USDT |
| 2024-10-08 |
0.0789 USDT |
30,688.7957 |
0.0785 USDT |
0.0779 USDT |
0.0795 USDT |
0.0791 USDT |
| 2024-10-07 |
0.0799 USDT |
55,165.8794 |
0.0825 USDT |
0.0785 USDT |
0.0825 USDT |
0.0785 USDT |
| 2024-10-06 |
0.0824 USDT |
5,472.1631 |
0.0820 USDT |
0.0820 USDT |
0.0825 USDT |
0.0824 USDT |
| 2024-10-05 |
0.0820 USDT |
15,475.9479 |
0.0828 USDT |
0.0815 USDT |
0.0828 USDT |
0.0816 USDT |