Identifier on Kucoin: HBB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0417 USDT |
542,675.3948 |
0.0421 USDT |
0.0413 USDT |
0.0421 USDT |
0.0416 USDT |
| 2023-10-02 |
0.0419 USDT |
680,134.1355 |
0.0422 USDT |
0.0407 USDT |
0.0426 USDT |
0.0420 USDT |
| 2023-10-01 |
0.0422 USDT |
856,270.6542 |
0.0420 USDT |
0.0415 USDT |
0.0438 USDT |
0.0419 USDT |
| 2023-09-30 |
0.0417 USDT |
763,187.6604 |
0.0419 USDT |
0.0414 USDT |
0.0422 USDT |
0.0420 USDT |
| 2023-09-29 |
0.0396 USDT |
877,181.5011 |
0.0407 USDT |
0.0377 USDT |
0.0410 USDT |
0.0391 USDT |
| 2023-09-28 |
0.0411 USDT |
668,593.8804 |
0.0414 USDT |
0.0408 USDT |
0.0415 USDT |
0.0408 USDT |
| 2023-09-27 |
0.0405 USDT |
693,503.6215 |
0.0401 USDT |
0.0400 USDT |
0.0419 USDT |
0.0415 USDT |
| 2023-09-26 |
0.0419 USDT |
785,953.0929 |
0.0422 USDT |
0.0404 USDT |
0.0424 USDT |
0.0404 USDT |
| 2023-09-25 |
0.0421 USDT |
679,235.9191 |
0.0420 USDT |
0.0417 USDT |
0.0428 USDT |
0.0424 USDT |
| 2023-09-24 |
0.0411 USDT |
794,028.0884 |
0.0423 USDT |
0.0399 USDT |
0.0428 USDT |
0.0425 USDT |
| 2023-09-23 |
0.0443 USDT |
736,260.8621 |
0.0456 USDT |
0.0420 USDT |
0.0462 USDT |
0.0423 USDT |
| 2023-09-22 |
0.0462 USDT |
964,257.3916 |
0.0450 USDT |
0.0446 USDT |
0.0481 USDT |
0.0455 USDT |
| 2023-09-21 |
0.0413 USDT |
1,759,579.1032 |
0.0380 USDT |
0.0376 USDT |
0.0454 USDT |
0.0450 USDT |
| 2023-09-20 |
0.0382 USDT |
1,269,198.5767 |
0.0409 USDT |
0.0365 USDT |
0.0410 USDT |
0.0378 USDT |
| 2023-09-19 |
0.0410 USDT |
771,108.2679 |
0.0422 USDT |
0.0400 USDT |
0.0426 USDT |
0.0410 USDT |
| 2023-09-18 |
0.0447 USDT |
1,569,239.0469 |
0.0435 USDT |
0.0414 USDT |
0.0481 USDT |
0.0423 USDT |
| 2023-09-17 |
0.0442 USDT |
671,404.3739 |
0.0450 USDT |
0.0433 USDT |
0.0450 USDT |
0.0434 USDT |
| 2023-09-16 |
0.0439 USDT |
820,410.8186 |
0.0445 USDT |
0.0425 USDT |
0.0455 USDT |
0.0447 USDT |
| 2023-09-15 |
0.0474 USDT |
985,668.2121 |
0.0501 USDT |
0.0430 USDT |
0.0504 USDT |
0.0446 USDT |
| 2023-09-14 |
0.0513 USDT |
872,206.6254 |
0.0523 USDT |
0.0501 USDT |
0.0528 USDT |
0.0503 USDT |
| 2023-09-13 |
0.0505 USDT |
389,209.4597 |
0.0500 USDT |
0.0495 USDT |
0.0525 USDT |
0.0521 USDT |
| 2023-09-12 |
0.0511 USDT |
420,773.7695 |
0.0512 USDT |
0.0498 USDT |
0.0532 USDT |
0.0499 USDT |
| 2023-09-11 |
0.0538 USDT |
793,247.0715 |
0.0520 USDT |
0.0497 USDT |
0.0589 USDT |
0.0514 USDT |
| 2023-09-10 |
0.0511 USDT |
350,453.1615 |
0.0502 USDT |
0.0501 USDT |
0.0525 USDT |
0.0520 USDT |
| 2023-09-09 |
0.0527 USDT |
584,965.1207 |
0.0529 USDT |
0.0499 USDT |
0.0570 USDT |
0.0505 USDT |
| 2023-09-08 |
0.0517 USDT |
887,864.2632 |
0.0469 USDT |
0.0468 USDT |
0.0573 USDT |
0.0516 USDT |
| 2023-09-07 |
0.0484 USDT |
444,725.0539 |
0.0482 USDT |
0.0466 USDT |
0.0510 USDT |
0.0468 USDT |
| 2023-09-06 |
0.0500 USDT |
706,858.2419 |
0.0490 USDT |
0.0466 USDT |
0.0538 USDT |
0.0481 USDT |
| 2023-09-05 |
0.0492 USDT |
632,586.6826 |
0.0453 USDT |
0.0450 USDT |
0.0560 USDT |
0.0492 USDT |
| 2023-09-04 |
0.0462 USDT |
321,834.2068 |
0.0467 USDT |
0.0451 USDT |
0.0469 USDT |
0.0454 USDT |
| 2023-09-03 |
0.0455 USDT |
619,843.0543 |
0.0441 USDT |
0.0436 USDT |
0.0510 USDT |
0.0466 USDT |
| 2023-09-02 |
0.0442 USDT |
270,724.6107 |
0.0449 USDT |
0.0437 USDT |
0.0449 USDT |
0.0440 USDT |
| 2023-09-01 |
0.0437 USDT |
329,524.7668 |
0.0441 USDT |
0.0430 USDT |
0.0454 USDT |
0.0448 USDT |
| 2023-08-31 |
0.0457 USDT |
374,552.2420 |
0.0462 USDT |
0.0450 USDT |
0.0464 USDT |
0.0451 USDT |
| 2023-08-30 |
0.0469 USDT |
983,715.6676 |
0.0450 USDT |
0.0444 USDT |
0.0520 USDT |
0.0453 USDT |
| 2023-08-29 |
0.0603 USDT |
4,558,239.5358 |
0.0535 USDT |
0.0430 USDT |
0.0770 USDT |
0.0439 USDT |
| 2023-08-28 |
0.0478 USDT |
456,801.7877 |
0.0493 USDT |
0.0470 USDT |
0.0493 USDT |
0.0492 USDT |
| 2023-08-27 |
0.0496 USDT |
1,438,584.1303 |
0.0448 USDT |
0.0448 USDT |
0.0556 USDT |
0.0496 USDT |
| 2023-08-26 |
0.0453 USDT |
824,566.4841 |
0.0491 USDT |
0.0422 USDT |
0.0491 USDT |
0.0429 USDT |
| 2023-08-25 |
0.0616 USDT |
4,387,517.8805 |
0.0394 USDT |
0.0393 USDT |
0.0980 USDT |
0.0501 USDT |
| 2023-08-24 |
0.0402 USDT |
378,779.6990 |
0.0409 USDT |
0.0396 USDT |
0.0411 USDT |
0.0397 USDT |
| 2023-08-23 |
0.0410 USDT |
286,926.0080 |
0.0416 USDT |
0.0406 USDT |
0.0417 USDT |
0.0411 USDT |
| 2023-08-22 |
0.0416 USDT |
337,834.2974 |
0.0417 USDT |
0.0411 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-08-21 |
0.0439 USDT |
903,447.7712 |
0.0396 USDT |
0.0396 USDT |
0.0500 USDT |
0.0417 USDT |
| 2023-08-20 |
0.0390 USDT |
381,437.7948 |
0.0390 USDT |
0.0384 USDT |
0.0396 USDT |
0.0396 USDT |
| 2023-08-19 |
0.0385 USDT |
325,985.1486 |
0.0378 USDT |
0.0377 USDT |
0.0400 USDT |
0.0399 USDT |
| 2023-08-18 |
0.0384 USDT |
348,763.1450 |
0.0389 USDT |
0.0375 USDT |
0.0390 USDT |
0.0378 USDT |
| 2023-08-17 |
0.0392 USDT |
373,337.8702 |
0.0404 USDT |
0.0384 USDT |
0.0405 USDT |
0.0387 USDT |
| 2023-08-16 |
0.0413 USDT |
517,656.3153 |
0.0426 USDT |
0.0401 USDT |
0.0428 USDT |
0.0403 USDT |
| 2023-08-15 |
0.0441 USDT |
425,962.5256 |
0.0463 USDT |
0.0424 USDT |
0.0466 USDT |
0.0428 USDT |