Identifier on Kucoin: HBB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0457 USDT |
374,552.2420 |
0.0462 USDT |
0.0450 USDT |
0.0464 USDT |
0.0451 USDT |
| 2023-08-30 |
0.0469 USDT |
983,715.6676 |
0.0450 USDT |
0.0444 USDT |
0.0520 USDT |
0.0453 USDT |
| 2023-08-29 |
0.0603 USDT |
4,558,239.5358 |
0.0535 USDT |
0.0430 USDT |
0.0770 USDT |
0.0439 USDT |
| 2023-08-28 |
0.0478 USDT |
456,801.7877 |
0.0493 USDT |
0.0470 USDT |
0.0493 USDT |
0.0492 USDT |
| 2023-08-27 |
0.0496 USDT |
1,438,584.1303 |
0.0448 USDT |
0.0448 USDT |
0.0556 USDT |
0.0496 USDT |
| 2023-08-26 |
0.0453 USDT |
824,566.4841 |
0.0491 USDT |
0.0422 USDT |
0.0491 USDT |
0.0429 USDT |
| 2023-08-25 |
0.0616 USDT |
4,387,517.8805 |
0.0394 USDT |
0.0393 USDT |
0.0980 USDT |
0.0501 USDT |
| 2023-08-24 |
0.0402 USDT |
378,779.6990 |
0.0409 USDT |
0.0396 USDT |
0.0411 USDT |
0.0397 USDT |
| 2023-08-23 |
0.0410 USDT |
286,926.0080 |
0.0416 USDT |
0.0406 USDT |
0.0417 USDT |
0.0411 USDT |
| 2023-08-22 |
0.0416 USDT |
337,834.2974 |
0.0417 USDT |
0.0411 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-08-21 |
0.0439 USDT |
903,447.7712 |
0.0396 USDT |
0.0396 USDT |
0.0500 USDT |
0.0417 USDT |
| 2023-08-20 |
0.0390 USDT |
381,437.7948 |
0.0390 USDT |
0.0384 USDT |
0.0396 USDT |
0.0396 USDT |
| 2023-08-19 |
0.0385 USDT |
325,985.1486 |
0.0378 USDT |
0.0377 USDT |
0.0400 USDT |
0.0399 USDT |
| 2023-08-18 |
0.0384 USDT |
348,763.1450 |
0.0389 USDT |
0.0375 USDT |
0.0390 USDT |
0.0378 USDT |
| 2023-08-17 |
0.0392 USDT |
373,337.8702 |
0.0404 USDT |
0.0384 USDT |
0.0405 USDT |
0.0387 USDT |
| 2023-08-16 |
0.0413 USDT |
517,656.3153 |
0.0426 USDT |
0.0401 USDT |
0.0428 USDT |
0.0403 USDT |
| 2023-08-15 |
0.0441 USDT |
425,962.5256 |
0.0463 USDT |
0.0424 USDT |
0.0466 USDT |
0.0428 USDT |
| 2023-08-14 |
0.0477 USDT |
1,052,143.4340 |
0.0451 USDT |
0.0451 USDT |
0.0524 USDT |
0.0464 USDT |
| 2023-08-13 |
0.0634 USDT |
6,353,741.5019 |
0.0586 USDT |
0.0400 USDT |
0.0972 USDT |
0.0451 USDT |
| 2023-08-12 |
0.0536 USDT |
1,243,617.7524 |
0.0492 USDT |
0.0490 USDT |
0.0593 USDT |
0.0590 USDT |
| 2023-08-11 |
0.0466 USDT |
796,567.8945 |
0.0430 USDT |
0.0427 USDT |
0.0528 USDT |
0.0484 USDT |
| 2023-08-10 |
0.0399 USDT |
727,068.6463 |
0.0407 USDT |
0.0369 USDT |
0.0446 USDT |
0.0421 USDT |
| 2023-08-09 |
0.0365 USDT |
274,341.5735 |
0.0351 USDT |
0.0350 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-08-08 |
0.0352 USDT |
75,313.3806 |
0.0354 USDT |
0.0349 USDT |
0.0355 USDT |
0.0351 USDT |
| 2023-08-07 |
0.0356 USDT |
75,540.8103 |
0.0360 USDT |
0.0352 USDT |
0.0361 USDT |
0.0354 USDT |
| 2023-08-06 |
0.0358 USDT |
131,281.2935 |
0.0358 USDT |
0.0349 USDT |
0.0368 USDT |
0.0355 USDT |
| 2023-08-05 |
0.0355 USDT |
225,060.0724 |
0.0351 USDT |
0.0345 USDT |
0.0365 USDT |
0.0363 USDT |
| 2023-08-04 |
0.0353 USDT |
177,081.5455 |
0.0353 USDT |
0.0346 USDT |
0.0360 USDT |
0.0353 USDT |
| 2023-08-03 |
0.0354 USDT |
112,679.3275 |
0.0362 USDT |
0.0349 USDT |
0.0362 USDT |
0.0354 USDT |
| 2023-08-02 |
0.0361 USDT |
125,658.4155 |
0.0362 USDT |
0.0356 USDT |
0.0364 USDT |
0.0360 USDT |
| 2023-08-01 |
0.0363 USDT |
84,620.1003 |
0.0366 USDT |
0.0360 USDT |
0.0367 USDT |
0.0361 USDT |
| 2023-07-31 |
0.0364 USDT |
92,396.2135 |
0.0368 USDT |
0.0360 USDT |
0.0373 USDT |
0.0361 USDT |
| 2023-07-30 |
0.0366 USDT |
107,560.1142 |
0.0365 USDT |
0.0360 USDT |
0.0373 USDT |
0.0368 USDT |
| 2023-07-29 |
0.0365 USDT |
120,456.0505 |
0.0361 USDT |
0.0361 USDT |
0.0370 USDT |
0.0363 USDT |
| 2023-07-28 |
0.0356 USDT |
267,636.0325 |
0.0344 USDT |
0.0340 USDT |
0.0373 USDT |
0.0362 USDT |
| 2023-07-27 |
0.0338 USDT |
356,206.3319 |
0.0366 USDT |
0.0324 USDT |
0.0366 USDT |
0.0341 USDT |
| 2023-07-26 |
0.0368 USDT |
156,476.2709 |
0.0366 USDT |
0.0362 USDT |
0.0376 USDT |
0.0365 USDT |
| 2023-07-25 |
0.0351 USDT |
140,812.4404 |
0.0351 USDT |
0.0346 USDT |
0.0356 USDT |
0.0351 USDT |
| 2023-07-24 |
0.0352 USDT |
130,998.4340 |
0.0351 USDT |
0.0345 USDT |
0.0360 USDT |
0.0348 USDT |
| 2023-07-23 |
0.0355 USDT |
136,607.8561 |
0.0355 USDT |
0.0349 USDT |
0.0362 USDT |
0.0351 USDT |
| 2023-07-22 |
0.0360 USDT |
113,121.1455 |
0.0360 USDT |
0.0356 USDT |
0.0363 USDT |
0.0360 USDT |
| 2023-07-21 |
0.0358 USDT |
489,136.2489 |
0.0374 USDT |
0.0340 USDT |
0.0379 USDT |
0.0361 USDT |
| 2023-07-20 |
0.0393 USDT |
231,238.7196 |
0.0408 USDT |
0.0379 USDT |
0.0412 USDT |
0.0390 USDT |
| 2023-07-19 |
0.0406 USDT |
123,621.0096 |
0.0406 USDT |
0.0402 USDT |
0.0410 USDT |
0.0408 USDT |
| 2023-07-18 |
0.0409 USDT |
194,736.5350 |
0.0404 USDT |
0.0400 USDT |
0.0420 USDT |
0.0405 USDT |
| 2023-07-17 |
0.0420 USDT |
71,625.9228 |
0.0420 USDT |
0.0411 USDT |
0.0425 USDT |
0.0413 USDT |
| 2023-07-16 |
0.0435 USDT |
175,405.1940 |
0.0451 USDT |
0.0419 USDT |
0.0453 USDT |
0.0422 USDT |
| 2023-07-15 |
0.0458 USDT |
95,231.9619 |
0.0463 USDT |
0.0450 USDT |
0.0467 USDT |
0.0450 USDT |
| 2023-07-14 |
0.0475 USDT |
1,531,588.5680 |
0.0417 USDT |
0.0417 USDT |
0.0518 USDT |
0.0464 USDT |
| 2023-07-13 |
0.0397 USDT |
261,492.3754 |
0.0392 USDT |
0.0386 USDT |
0.0416 USDT |
0.0416 USDT |