Identifier on Kucoin: HBB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0374 USDT |
142,764.4866 |
0.0374 USDT |
0.0354 USDT |
0.0386 USDT |
0.0368 USDT |
| 2023-06-24 |
0.0397 USDT |
136,216.0592 |
0.0411 USDT |
0.0375 USDT |
0.0411 USDT |
0.0377 USDT |
| 2023-06-23 |
0.0414 USDT |
158,038.1520 |
0.0427 USDT |
0.0401 USDT |
0.0432 USDT |
0.0405 USDT |
| 2023-06-22 |
0.0424 USDT |
246,432.9019 |
0.0441 USDT |
0.0405 USDT |
0.0448 USDT |
0.0423 USDT |
| 2023-06-21 |
0.0440 USDT |
167,491.5182 |
0.0431 USDT |
0.0427 USDT |
0.0454 USDT |
0.0448 USDT |
| 2023-06-20 |
0.0415 USDT |
217,460.1232 |
0.0406 USDT |
0.0401 USDT |
0.0431 USDT |
0.0429 USDT |
| 2023-06-19 |
0.0417 USDT |
343,915.7577 |
0.0434 USDT |
0.0405 USDT |
0.0437 USDT |
0.0406 USDT |
| 2023-06-18 |
0.0502 USDT |
2,696,467.4483 |
0.0401 USDT |
0.0398 USDT |
0.0603 USDT |
0.0439 USDT |
| 2023-06-17 |
0.0392 USDT |
231,778.0075 |
0.0385 USDT |
0.0380 USDT |
0.0401 USDT |
0.0401 USDT |
| 2023-06-16 |
0.0380 USDT |
100,035.0945 |
0.0374 USDT |
0.0369 USDT |
0.0389 USDT |
0.0380 USDT |
| 2023-06-15 |
0.0368 USDT |
201,552.3418 |
0.0356 USDT |
0.0354 USDT |
0.0382 USDT |
0.0372 USDT |
| 2023-06-14 |
0.0359 USDT |
196,964.3719 |
0.0372 USDT |
0.0351 USDT |
0.0373 USDT |
0.0351 USDT |
| 2023-06-13 |
0.0398 USDT |
1,720,060.0102 |
0.0351 USDT |
0.0351 USDT |
0.0467 USDT |
0.0366 USDT |
| 2023-06-12 |
0.0348 USDT |
33,671.3980 |
0.0356 USDT |
0.0345 USDT |
0.0356 USDT |
0.0349 USDT |
| 2023-06-11 |
0.0349 USDT |
167,856.0024 |
0.0359 USDT |
0.0336 USDT |
0.0362 USDT |
0.0351 USDT |
| 2023-06-10 |
0.0358 USDT |
162,963.6752 |
0.0389 USDT |
0.0340 USDT |
0.0389 USDT |
0.0353 USDT |
| 2023-06-09 |
0.0398 USDT |
77,391.4475 |
0.0402 USDT |
0.0392 USDT |
0.0406 USDT |
0.0392 USDT |
| 2023-06-08 |
0.0400 USDT |
214,914.4589 |
0.0399 USDT |
0.0390 USDT |
0.0406 USDT |
0.0396 USDT |
| 2023-06-07 |
0.0415 USDT |
168,418.4836 |
0.0425 USDT |
0.0404 USDT |
0.0433 USDT |
0.0406 USDT |
| 2023-06-06 |
0.0433 USDT |
318,068.9558 |
0.0452 USDT |
0.0416 USDT |
0.0456 USDT |
0.0431 USDT |
| 2023-06-05 |
0.0477 USDT |
118,878.2168 |
0.0481 USDT |
0.0457 USDT |
0.0485 USDT |
0.0459 USDT |
| 2023-06-04 |
0.0478 USDT |
186,804.1405 |
0.0487 USDT |
0.0469 USDT |
0.0487 USDT |
0.0481 USDT |
| 2023-06-03 |
0.0519 USDT |
413,356.0570 |
0.0561 USDT |
0.0482 USDT |
0.0571 USDT |
0.0488 USDT |
| 2023-06-02 |
0.0597 USDT |
2,615,543.0440 |
0.0464 USDT |
0.0464 USDT |
0.0698 USDT |
0.0556 USDT |
| 2023-06-01 |
0.0466 USDT |
86,530.5808 |
0.0463 USDT |
0.0459 USDT |
0.0474 USDT |
0.0462 USDT |
| 2023-05-31 |
0.0466 USDT |
77,461.2187 |
0.0459 USDT |
0.0459 USDT |
0.0470 USDT |
0.0464 USDT |
| 2023-05-30 |
0.0460 USDT |
512,041.6437 |
0.0463 USDT |
0.0457 USDT |
0.0463 USDT |
0.0460 USDT |
| 2023-05-29 |
0.0469 USDT |
557,150.6491 |
0.0466 USDT |
0.0457 USDT |
0.0474 USDT |
0.0468 USDT |
| 2023-05-28 |
0.0462 USDT |
696,579.1866 |
0.0455 USDT |
0.0450 USDT |
0.0472 USDT |
0.0461 USDT |
| 2023-05-27 |
0.0463 USDT |
661,631.9116 |
0.0464 USDT |
0.0454 USDT |
0.0472 USDT |
0.0458 USDT |
| 2023-05-26 |
0.0457 USDT |
401,568.4442 |
0.0451 USDT |
0.0444 USDT |
0.0466 USDT |
0.0465 USDT |
| 2023-05-25 |
0.0481 USDT |
896,366.1137 |
0.0515 USDT |
0.0437 USDT |
0.0519 USDT |
0.0444 USDT |
| 2023-05-24 |
0.0502 USDT |
737,247.0546 |
0.0500 USDT |
0.0491 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-05-23 |
0.0501 USDT |
390,051.1455 |
0.0505 USDT |
0.0495 USDT |
0.0510 USDT |
0.0499 USDT |
| 2023-05-22 |
0.0518 USDT |
576,220.7605 |
0.0536 USDT |
0.0480 USDT |
0.0536 USDT |
0.0506 USDT |
| 2023-05-21 |
0.0544 USDT |
586,471.4933 |
0.0550 USDT |
0.0524 USDT |
0.0561 USDT |
0.0536 USDT |
| 2023-05-20 |
0.0538 USDT |
688,378.8425 |
0.0524 USDT |
0.0524 USDT |
0.0560 USDT |
0.0549 USDT |
| 2023-05-19 |
0.0526 USDT |
456,639.7869 |
0.0527 USDT |
0.0516 USDT |
0.0535 USDT |
0.0521 USDT |
| 2023-05-18 |
0.0542 USDT |
654,369.1452 |
0.0565 USDT |
0.0516 USDT |
0.0565 USDT |
0.0525 USDT |
| 2023-05-17 |
0.0573 USDT |
421,803.5752 |
0.0591 USDT |
0.0560 USDT |
0.0595 USDT |
0.0562 USDT |
| 2023-05-16 |
0.0595 USDT |
419,518.4478 |
0.0591 USDT |
0.0575 USDT |
0.0625 USDT |
0.0578 USDT |
| 2023-05-15 |
0.0610 USDT |
375,989.7158 |
0.0585 USDT |
0.0579 USDT |
0.0633 USDT |
0.0606 USDT |
| 2023-05-14 |
0.0582 USDT |
874,477.7560 |
0.0563 USDT |
0.0562 USDT |
0.0610 USDT |
0.0585 USDT |
| 2023-05-13 |
0.0551 USDT |
603,244.0737 |
0.0540 USDT |
0.0537 USDT |
0.0566 USDT |
0.0562 USDT |
| 2023-05-12 |
0.0548 USDT |
491,674.0628 |
0.0559 USDT |
0.0534 USDT |
0.0560 USDT |
0.0539 USDT |
| 2023-05-11 |
0.0588 USDT |
305,111.5188 |
0.0625 USDT |
0.0556 USDT |
0.0634 USDT |
0.0564 USDT |
| 2023-05-10 |
0.0639 USDT |
1,249,034.9213 |
0.0583 USDT |
0.0582 USDT |
0.0703 USDT |
0.0624 USDT |
| 2023-05-09 |
0.0598 USDT |
524,020.7613 |
0.0611 USDT |
0.0576 USDT |
0.0616 USDT |
0.0585 USDT |
| 2023-05-08 |
0.0636 USDT |
268,439.8857 |
0.0676 USDT |
0.0610 USDT |
0.0681 USDT |
0.0613 USDT |
| 2023-05-07 |
0.0666 USDT |
548,273.0519 |
0.0657 USDT |
0.0642 USDT |
0.0695 USDT |
0.0662 USDT |