Identifier on Kucoin: HBB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0922 USDT |
1,159,547.6894 |
0.0878 USDT |
0.0870 USDT |
0.1017 USDT |
0.0939 USDT |
| 2023-02-11 |
0.0883 USDT |
8,341.7861 |
0.0881 USDT |
0.0873 USDT |
0.0891 USDT |
0.0878 USDT |
| 2023-02-10 |
0.0896 USDT |
148,745.0051 |
0.0888 USDT |
0.0880 USDT |
0.0912 USDT |
0.0880 USDT |
| 2023-02-09 |
0.0922 USDT |
686,052.2027 |
0.0969 USDT |
0.0896 USDT |
0.0969 USDT |
0.0914 USDT |
| 2023-02-08 |
0.0943 USDT |
1,596,072.6882 |
0.0900 USDT |
0.0888 USDT |
0.1036 USDT |
0.0971 USDT |
| 2023-02-07 |
0.0890 USDT |
1,198,731.1829 |
0.0881 USDT |
0.0862 USDT |
0.0906 USDT |
0.0900 USDT |
| 2023-02-06 |
0.0895 USDT |
1,068,406.1222 |
0.0895 USDT |
0.0871 USDT |
0.0911 USDT |
0.0893 USDT |
| 2023-02-05 |
0.0910 USDT |
1,026,898.0652 |
0.0947 USDT |
0.0891 USDT |
0.0947 USDT |
0.0908 USDT |
| 2023-02-04 |
0.0942 USDT |
1,239,537.8572 |
0.0936 USDT |
0.0912 USDT |
0.0959 USDT |
0.0946 USDT |
| 2023-02-03 |
0.0926 USDT |
720,853.8346 |
0.0937 USDT |
0.0873 USDT |
0.0942 USDT |
0.0936 USDT |
| 2023-02-02 |
0.0952 USDT |
1,793,617.5769 |
0.0865 USDT |
0.0865 USDT |
0.1042 USDT |
0.0958 USDT |
| 2023-02-01 |
0.0850 USDT |
1,033,399.0187 |
0.0856 USDT |
0.0838 USDT |
0.0873 USDT |
0.0867 USDT |
| 2023-01-31 |
0.0846 USDT |
517,047.0285 |
0.0842 USDT |
0.0831 USDT |
0.0857 USDT |
0.0850 USDT |
| 2023-01-30 |
0.0852 USDT |
154,573.7970 |
0.0861 USDT |
0.0835 USDT |
0.0864 USDT |
0.0844 USDT |
| 2023-01-29 |
0.0848 USDT |
204,724.8652 |
0.0837 USDT |
0.0827 USDT |
0.0877 USDT |
0.0855 USDT |
| 2023-01-28 |
0.0845 USDT |
195,228.4403 |
0.0861 USDT |
0.0825 USDT |
0.0864 USDT |
0.0835 USDT |
| 2023-01-27 |
0.0852 USDT |
143,578.5606 |
0.0852 USDT |
0.0839 USDT |
0.0867 USDT |
0.0863 USDT |
| 2023-01-26 |
0.0873 USDT |
171,882.3218 |
0.0880 USDT |
0.0841 USDT |
0.0885 USDT |
0.0852 USDT |
| 2023-01-25 |
0.0894 USDT |
174,943.8208 |
0.0909 USDT |
0.0865 USDT |
0.0912 USDT |
0.0876 USDT |
| 2023-01-24 |
0.0910 USDT |
139,430.1925 |
0.0896 USDT |
0.0896 USDT |
0.0923 USDT |
0.0917 USDT |
| 2023-01-23 |
0.0900 USDT |
120,843.6232 |
0.0903 USDT |
0.0894 USDT |
0.0908 USDT |
0.0898 USDT |
| 2023-01-22 |
0.0961 USDT |
282,221.1266 |
0.0950 USDT |
0.0918 USDT |
0.1045 USDT |
0.0942 USDT |
| 2023-01-21 |
0.0962 USDT |
152,908.2408 |
0.0975 USDT |
0.0943 USDT |
0.0980 USDT |
0.0961 USDT |
| 2023-01-20 |
0.0948 USDT |
114,036.8897 |
0.0947 USDT |
0.0944 USDT |
0.0956 USDT |
0.0953 USDT |
| 2023-01-19 |
0.0942 USDT |
123,792.0335 |
0.0948 USDT |
0.0931 USDT |
0.0950 USDT |
0.0947 USDT |
| 2023-01-18 |
0.0961 USDT |
161,391.4142 |
0.0979 USDT |
0.0922 USDT |
0.0985 USDT |
0.0947 USDT |
| 2023-01-17 |
0.0962 USDT |
141,810.1159 |
0.0957 USDT |
0.0945 USDT |
0.0988 USDT |
0.0981 USDT |
| 2023-01-16 |
0.0957 USDT |
114,000.5260 |
0.0969 USDT |
0.0932 USDT |
0.0980 USDT |
0.0960 USDT |
| 2023-01-15 |
0.0970 USDT |
178,178.4315 |
0.0948 USDT |
0.0943 USDT |
0.0990 USDT |
0.0976 USDT |
| 2023-01-14 |
0.0920 USDT |
253,618.2244 |
0.0874 USDT |
0.0872 USDT |
0.0960 USDT |
0.0928 USDT |
| 2023-01-13 |
0.0889 USDT |
262,431.9177 |
0.0933 USDT |
0.0828 USDT |
0.0943 USDT |
0.0876 USDT |
| 2023-01-12 |
0.0926 USDT |
65,929.0765 |
0.0922 USDT |
0.0916 USDT |
0.0946 USDT |
0.0937 USDT |
| 2023-01-11 |
0.0935 USDT |
122,810.5809 |
0.0945 USDT |
0.0916 USDT |
0.0952 USDT |
0.0918 USDT |
| 2023-01-10 |
0.0946 USDT |
132,763.6450 |
0.0941 USDT |
0.0929 USDT |
0.0967 USDT |
0.0938 USDT |
| 2023-01-09 |
0.0940 USDT |
179,872.8099 |
0.0967 USDT |
0.0916 USDT |
0.0967 USDT |
0.0941 USDT |
| 2023-01-08 |
0.0981 USDT |
284,656.1468 |
0.0976 USDT |
0.0951 USDT |
0.1025 USDT |
0.0957 USDT |
| 2023-01-07 |
0.0969 USDT |
1,186,472.7239 |
0.0784 USDT |
0.0778 USDT |
0.1168 USDT |
0.1000 USDT |
| 2023-01-06 |
0.0783 USDT |
198,412.8204 |
0.0772 USDT |
0.0768 USDT |
0.0792 USDT |
0.0779 USDT |
| 2023-01-05 |
0.0783 USDT |
227,905.0858 |
0.0799 USDT |
0.0740 USDT |
0.0805 USDT |
0.0774 USDT |
| 2023-01-04 |
0.0806 USDT |
156,566.5260 |
0.0808 USDT |
0.0793 USDT |
0.0834 USDT |
0.0800 USDT |
| 2023-01-03 |
0.0798 USDT |
130,635.2796 |
0.0792 USDT |
0.0790 USDT |
0.0811 USDT |
0.0802 USDT |
| 2023-01-02 |
0.0782 USDT |
135,471.7733 |
0.0764 USDT |
0.0758 USDT |
0.0824 USDT |
0.0799 USDT |
| 2023-01-01 |
0.0766 USDT |
182,236.4569 |
0.0785 USDT |
0.0723 USDT |
0.0785 USDT |
0.0774 USDT |
| 2022-12-31 |
0.0900 USDT |
1,214,801.7850 |
0.0742 USDT |
0.0742 USDT |
0.1365 USDT |
0.0781 USDT |
| 2022-12-30 |
0.0742 USDT |
172,338.3292 |
0.0734 USDT |
0.0723 USDT |
0.0753 USDT |
0.0740 USDT |
| 2022-12-29 |
0.0736 USDT |
113,451.4513 |
0.0737 USDT |
0.0727 USDT |
0.0740 USDT |
0.0738 USDT |
| 2022-12-28 |
0.0741 USDT |
144,994.7777 |
0.0749 USDT |
0.0719 USDT |
0.0762 USDT |
0.0743 USDT |
| 2022-12-27 |
0.0752 USDT |
152,794.2285 |
0.0736 USDT |
0.0735 USDT |
0.0769 USDT |
0.0746 USDT |
| 2022-12-26 |
0.0743 USDT |
91,416.5869 |
0.0754 USDT |
0.0730 USDT |
0.0755 USDT |
0.0736 USDT |
| 2022-12-25 |
0.0771 USDT |
215,747.5140 |
0.0802 USDT |
0.0747 USDT |
0.0803 USDT |
0.0754 USDT |