Identifier on Kucoin: HBB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0834 USDT |
165,692.1127 |
0.0864 USDT |
0.0800 USDT |
0.0865 USDT |
0.0809 USDT |
| 2022-12-23 |
0.0880 USDT |
110,982.1844 |
0.0876 USDT |
0.0875 USDT |
0.0890 USDT |
0.0880 USDT |
| 2022-12-22 |
0.0875 USDT |
124,171.9319 |
0.0871 USDT |
0.0868 USDT |
0.0890 USDT |
0.0872 USDT |
| 2022-12-21 |
0.0865 USDT |
118,283.3935 |
0.0847 USDT |
0.0846 USDT |
0.0887 USDT |
0.0872 USDT |
| 2022-12-20 |
0.0849 USDT |
129,809.2248 |
0.0846 USDT |
0.0844 USDT |
0.0856 USDT |
0.0847 USDT |
| 2022-12-19 |
0.0852 USDT |
241,280.1684 |
0.0839 USDT |
0.0824 USDT |
0.0927 USDT |
0.0848 USDT |
| 2022-12-18 |
0.0839 USDT |
91,892.2021 |
0.0838 USDT |
0.0834 USDT |
0.0844 USDT |
0.0838 USDT |
| 2022-12-17 |
0.0849 USDT |
296,187.4206 |
0.0877 USDT |
0.0826 USDT |
0.0883 USDT |
0.0836 USDT |
| 2022-12-16 |
0.0882 USDT |
120,999.8063 |
0.0882 USDT |
0.0873 USDT |
0.0900 USDT |
0.0877 USDT |
| 2022-12-15 |
0.0901 USDT |
136,711.2824 |
0.0911 USDT |
0.0893 USDT |
0.0926 USDT |
0.0893 USDT |
| 2022-12-14 |
0.0900 USDT |
278,064.8194 |
0.0900 USDT |
0.0875 USDT |
0.0937 USDT |
0.0907 USDT |
| 2022-12-13 |
0.0877 USDT |
232,187.0884 |
0.0898 USDT |
0.0828 USDT |
0.0901 USDT |
0.0901 USDT |
| 2022-12-12 |
0.0886 USDT |
391,824.7886 |
0.0839 USDT |
0.0839 USDT |
0.0942 USDT |
0.0899 USDT |
| 2022-12-11 |
0.0846 USDT |
134,136.8092 |
0.0850 USDT |
0.0836 USDT |
0.0855 USDT |
0.0840 USDT |
| 2022-12-10 |
0.0854 USDT |
122,806.4090 |
0.0854 USDT |
0.0843 USDT |
0.0864 USDT |
0.0858 USDT |
| 2022-12-09 |
0.0859 USDT |
170,004.4351 |
0.0873 USDT |
0.0838 USDT |
0.0878 USDT |
0.0854 USDT |
| 2022-12-08 |
0.0868 USDT |
231,545.0409 |
0.0845 USDT |
0.0838 USDT |
0.0898 USDT |
0.0871 USDT |
| 2022-12-07 |
0.0843 USDT |
412,482.0093 |
0.0802 USDT |
0.0799 USDT |
0.0878 USDT |
0.0846 USDT |
| 2022-12-06 |
0.0795 USDT |
184,680.7453 |
0.0777 USDT |
0.0776 USDT |
0.0826 USDT |
0.0812 USDT |
| 2022-12-05 |
0.0786 USDT |
188,770.5226 |
0.0785 USDT |
0.0773 USDT |
0.0806 USDT |
0.0778 USDT |
| 2022-12-04 |
0.0769 USDT |
126,491.6068 |
0.0759 USDT |
0.0759 USDT |
0.0788 USDT |
0.0783 USDT |
| 2022-12-03 |
0.0762 USDT |
151,307.2886 |
0.0773 USDT |
0.0752 USDT |
0.0774 USDT |
0.0756 USDT |
| 2022-12-02 |
0.0770 USDT |
128,615.5612 |
0.0762 USDT |
0.0760 USDT |
0.0794 USDT |
0.0780 USDT |
| 2022-12-01 |
0.0756 USDT |
188,373.3829 |
0.0743 USDT |
0.0737 USDT |
0.0776 USDT |
0.0759 USDT |
| 2022-11-30 |
0.0731 USDT |
175,135.2326 |
0.0720 USDT |
0.0719 USDT |
0.0749 USDT |
0.0744 USDT |
| 2022-11-29 |
0.0721 USDT |
114,203.4610 |
0.0717 USDT |
0.0713 USDT |
0.0727 USDT |
0.0725 USDT |
| 2022-11-28 |
0.0728 USDT |
160,158.8935 |
0.0739 USDT |
0.0712 USDT |
0.0743 USDT |
0.0715 USDT |
| 2022-11-27 |
0.0734 USDT |
104,087.6221 |
0.0730 USDT |
0.0726 USDT |
0.0757 USDT |
0.0740 USDT |
| 2022-11-26 |
0.0717 USDT |
93,771.1883 |
0.0709 USDT |
0.0708 USDT |
0.0729 USDT |
0.0725 USDT |
| 2022-11-25 |
0.0708 USDT |
90,078.2864 |
0.0706 USDT |
0.0700 USDT |
0.0718 USDT |
0.0712 USDT |
| 2022-11-24 |
0.0716 USDT |
25,892.3772 |
0.0718 USDT |
0.0700 USDT |
0.0724 USDT |
0.0714 USDT |
| 2022-11-23 |
0.0711 USDT |
17,858.9526 |
0.0688 USDT |
0.0687 USDT |
0.0724 USDT |
0.0713 USDT |
| 2022-11-22 |
0.0691 USDT |
10,071.0421 |
0.0694 USDT |
0.0684 USDT |
0.0697 USDT |
0.0697 USDT |
| 2022-11-21 |
0.0694 USDT |
53,733.2378 |
0.0714 USDT |
0.0674 USDT |
0.0714 USDT |
0.0694 USDT |
| 2022-11-20 |
0.0724 USDT |
23,078.1477 |
0.0730 USDT |
0.0714 USDT |
0.0737 USDT |
0.0716 USDT |
| 2022-11-19 |
0.0740 USDT |
41,863.4679 |
0.0741 USDT |
0.0725 USDT |
0.0753 USDT |
0.0725 USDT |
| 2022-11-18 |
0.0768 USDT |
244,560.9317 |
0.0758 USDT |
0.0717 USDT |
0.0821 USDT |
0.0738 USDT |
| 2022-11-17 |
0.0735 USDT |
451,092.4365 |
0.0675 USDT |
0.0665 USDT |
0.0821 USDT |
0.0754 USDT |
| 2022-11-16 |
0.0642 USDT |
116,953.8630 |
0.0629 USDT |
0.0616 USDT |
0.0669 USDT |
0.0669 USDT |
| 2022-11-15 |
0.0630 USDT |
56,695.5856 |
0.0627 USDT |
0.0615 USDT |
0.0645 USDT |
0.0627 USDT |
| 2022-11-14 |
0.0640 USDT |
72,230.5633 |
0.0662 USDT |
0.0616 USDT |
0.0662 USDT |
0.0620 USDT |
| 2022-11-13 |
0.0692 USDT |
205,636.7283 |
0.0745 USDT |
0.0653 USDT |
0.0746 USDT |
0.0658 USDT |
| 2022-11-12 |
0.0773 USDT |
773,909.4039 |
0.0879 USDT |
0.0724 USDT |
0.0885 USDT |
0.0745 USDT |
| 2022-11-11 |
0.0678 USDT |
946,478.4404 |
0.0623 USDT |
0.0623 USDT |
0.0744 USDT |
0.0645 USDT |
| 2022-11-10 |
0.0562 USDT |
607,422.5056 |
0.0597 USDT |
0.0523 USDT |
0.0627 USDT |
0.0588 USDT |
| 2022-11-09 |
0.0692 USDT |
915,474.4368 |
0.0928 USDT |
0.0600 USDT |
0.0928 USDT |
0.0603 USDT |
| 2022-11-08 |
0.1096 USDT |
278,234.6488 |
0.1221 USDT |
0.0908 USDT |
0.1221 USDT |
0.0936 USDT |
| 2022-11-07 |
0.1216 USDT |
179,875.1344 |
0.1270 USDT |
0.1189 USDT |
0.1276 USDT |
0.1207 USDT |
| 2022-11-06 |
0.1340 USDT |
178,558.4312 |
0.1293 USDT |
0.1290 USDT |
0.1402 USDT |
0.1311 USDT |
| 2022-11-05 |
0.1268 USDT |
226,540.2027 |
0.1220 USDT |
0.1205 USDT |
0.1336 USDT |
0.1299 USDT |