Identifier on Kucoin: HBB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0795 USDT |
184,680.7453 |
0.0777 USDT |
0.0776 USDT |
0.0826 USDT |
0.0812 USDT |
| 2022-12-05 |
0.0786 USDT |
188,770.5226 |
0.0785 USDT |
0.0773 USDT |
0.0806 USDT |
0.0778 USDT |
| 2022-12-04 |
0.0769 USDT |
126,491.6068 |
0.0759 USDT |
0.0759 USDT |
0.0788 USDT |
0.0783 USDT |
| 2022-12-03 |
0.0762 USDT |
151,307.2886 |
0.0773 USDT |
0.0752 USDT |
0.0774 USDT |
0.0756 USDT |
| 2022-12-02 |
0.0770 USDT |
128,615.5612 |
0.0762 USDT |
0.0760 USDT |
0.0794 USDT |
0.0780 USDT |
| 2022-12-01 |
0.0756 USDT |
188,373.3829 |
0.0743 USDT |
0.0737 USDT |
0.0776 USDT |
0.0759 USDT |
| 2022-11-30 |
0.0731 USDT |
175,135.2326 |
0.0720 USDT |
0.0719 USDT |
0.0749 USDT |
0.0744 USDT |
| 2022-11-29 |
0.0721 USDT |
114,203.4610 |
0.0717 USDT |
0.0713 USDT |
0.0727 USDT |
0.0725 USDT |
| 2022-11-28 |
0.0728 USDT |
160,158.8935 |
0.0739 USDT |
0.0712 USDT |
0.0743 USDT |
0.0715 USDT |
| 2022-11-27 |
0.0734 USDT |
104,087.6221 |
0.0730 USDT |
0.0726 USDT |
0.0757 USDT |
0.0740 USDT |
| 2022-11-26 |
0.0717 USDT |
93,771.1883 |
0.0709 USDT |
0.0708 USDT |
0.0729 USDT |
0.0725 USDT |
| 2022-11-25 |
0.0708 USDT |
90,078.2864 |
0.0706 USDT |
0.0700 USDT |
0.0718 USDT |
0.0712 USDT |
| 2022-11-24 |
0.0716 USDT |
25,892.3772 |
0.0718 USDT |
0.0700 USDT |
0.0724 USDT |
0.0714 USDT |
| 2022-11-23 |
0.0711 USDT |
17,858.9526 |
0.0688 USDT |
0.0687 USDT |
0.0724 USDT |
0.0713 USDT |
| 2022-11-22 |
0.0691 USDT |
10,071.0421 |
0.0694 USDT |
0.0684 USDT |
0.0697 USDT |
0.0697 USDT |
| 2022-11-21 |
0.0694 USDT |
53,733.2378 |
0.0714 USDT |
0.0674 USDT |
0.0714 USDT |
0.0694 USDT |
| 2022-11-20 |
0.0724 USDT |
23,078.1477 |
0.0730 USDT |
0.0714 USDT |
0.0737 USDT |
0.0716 USDT |
| 2022-11-19 |
0.0740 USDT |
41,863.4679 |
0.0741 USDT |
0.0725 USDT |
0.0753 USDT |
0.0725 USDT |
| 2022-11-18 |
0.0768 USDT |
244,560.9317 |
0.0758 USDT |
0.0717 USDT |
0.0821 USDT |
0.0738 USDT |
| 2022-11-17 |
0.0735 USDT |
451,092.4365 |
0.0675 USDT |
0.0665 USDT |
0.0821 USDT |
0.0754 USDT |
| 2022-11-16 |
0.0642 USDT |
116,953.8630 |
0.0629 USDT |
0.0616 USDT |
0.0669 USDT |
0.0669 USDT |
| 2022-11-15 |
0.0630 USDT |
56,695.5856 |
0.0627 USDT |
0.0615 USDT |
0.0645 USDT |
0.0627 USDT |
| 2022-11-14 |
0.0640 USDT |
72,230.5633 |
0.0662 USDT |
0.0616 USDT |
0.0662 USDT |
0.0620 USDT |
| 2022-11-13 |
0.0692 USDT |
205,636.7283 |
0.0745 USDT |
0.0653 USDT |
0.0746 USDT |
0.0658 USDT |
| 2022-11-12 |
0.0773 USDT |
773,909.4039 |
0.0879 USDT |
0.0724 USDT |
0.0885 USDT |
0.0745 USDT |
| 2022-11-11 |
0.0678 USDT |
946,478.4404 |
0.0623 USDT |
0.0623 USDT |
0.0744 USDT |
0.0645 USDT |
| 2022-11-10 |
0.0562 USDT |
607,422.5056 |
0.0597 USDT |
0.0523 USDT |
0.0627 USDT |
0.0588 USDT |
| 2022-11-09 |
0.0692 USDT |
915,474.4368 |
0.0928 USDT |
0.0600 USDT |
0.0928 USDT |
0.0603 USDT |
| 2022-11-08 |
0.1096 USDT |
278,234.6488 |
0.1221 USDT |
0.0908 USDT |
0.1221 USDT |
0.0936 USDT |
| 2022-11-07 |
0.1216 USDT |
179,875.1344 |
0.1270 USDT |
0.1189 USDT |
0.1276 USDT |
0.1207 USDT |
| 2022-11-06 |
0.1340 USDT |
178,558.4312 |
0.1293 USDT |
0.1290 USDT |
0.1402 USDT |
0.1311 USDT |
| 2022-11-05 |
0.1268 USDT |
226,540.2027 |
0.1220 USDT |
0.1205 USDT |
0.1336 USDT |
0.1299 USDT |
| 2022-11-04 |
0.1216 USDT |
159,614.8777 |
0.1217 USDT |
0.1200 USDT |
0.1233 USDT |
0.1213 USDT |
| 2022-11-03 |
0.1228 USDT |
192,854.5035 |
0.1291 USDT |
0.1208 USDT |
0.1291 USDT |
0.1219 USDT |
| 2022-11-02 |
0.1285 USDT |
216,760.0411 |
0.1253 USDT |
0.1251 USDT |
0.1350 USDT |
0.1300 USDT |
| 2022-11-01 |
0.1260 USDT |
111,398.7322 |
0.1271 USDT |
0.1249 USDT |
0.1271 USDT |
0.1261 USDT |
| 2022-10-31 |
0.1300 USDT |
355,419.0288 |
0.1242 USDT |
0.1242 USDT |
0.1433 USDT |
0.1275 USDT |
| 2022-10-30 |
0.1255 USDT |
112,509.0327 |
0.1255 USDT |
0.1248 USDT |
0.1267 USDT |
0.1253 USDT |
| 2022-10-29 |
0.1282 USDT |
427,348.9894 |
0.1347 USDT |
0.1192 USDT |
0.1378 USDT |
0.1262 USDT |
| 2022-10-28 |
0.1338 USDT |
162,332.2895 |
0.1348 USDT |
0.1321 USDT |
0.1362 USDT |
0.1361 USDT |
| 2022-10-27 |
0.1398 USDT |
140,968.1836 |
0.1404 USDT |
0.1377 USDT |
0.1416 USDT |
0.1386 USDT |
| 2022-10-26 |
0.1423 USDT |
147,470.1931 |
0.1437 USDT |
0.1393 USDT |
0.1442 USDT |
0.1410 USDT |
| 2022-10-25 |
0.1442 USDT |
167,987.0344 |
0.1432 USDT |
0.1421 USDT |
0.1471 USDT |
0.1453 USDT |
| 2022-10-24 |
0.1452 USDT |
194,909.5736 |
0.1455 USDT |
0.1427 USDT |
0.1517 USDT |
0.1433 USDT |
| 2022-10-23 |
0.1463 USDT |
233,067.4655 |
0.1511 USDT |
0.1411 USDT |
0.1527 USDT |
0.1439 USDT |
| 2022-10-22 |
0.1511 USDT |
168,190.2980 |
0.1514 USDT |
0.1497 USDT |
0.1525 USDT |
0.1517 USDT |
| 2022-10-21 |
0.1510 USDT |
129,220.1247 |
0.1530 USDT |
0.1494 USDT |
0.1530 USDT |
0.1494 USDT |
| 2022-10-20 |
0.1578 USDT |
167,012.3392 |
0.1633 USDT |
0.1530 USDT |
0.1633 USDT |
0.1531 USDT |
| 2022-10-19 |
0.1665 USDT |
162,001.8088 |
0.1719 USDT |
0.1636 USDT |
0.1719 USDT |
0.1639 USDT |
| 2022-10-18 |
0.1710 USDT |
129,673.9807 |
0.1716 USDT |
0.1687 USDT |
0.1726 USDT |
0.1696 USDT |